Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.7%
  • Implied Volatility
    61.75%
  • Days to Maturity
    255Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    10.8x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.58%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    51.9%
  • Breakeven
    8.19
  • Delta (%)
    34.56%
  • IV Sensitivity (%)
    3.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.53%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    5.39 0.25 (-4.43%)
  • Open
    5.53
  • Previous Close
    5.64
  • Turnover (HKD)
    224.35M
  • Volume (Shares)
    41.01M
  • Day Range
    5.37 - 5.59
  • 52 Week Range
    4.09 - 7.77
Last updated: 2026-03-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +23.35K
  • Put 0
5 Days
  • Call +288.81K
  • Put 0
10 Days
  • Call +585.51K
  • Put 0
20 Days
  • Call +926.72K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.039 (-17.02%)
  • Strike:
    8.898
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
0753 Air China 18259 Call
  • Last:
    0.01
  • Strike:
    7.34
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
Last updated: 2026-03-13 16:35

UBS Picks

0293 Cathay Pac Air 29838 Call
  • Last:
    0.076 (-36.67%)
  • Strike:
    12.97
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.015 (-40%)
  • Strike:
    14.95
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
HSI Hang Seng Index 23092 Put
  • Last:
    0.082 (+15.49%)
  • Strike:
    23,283
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
HSI Hang Seng Index 25461 Call
  • Last:
    0.053 (-8.62%)
  • Strike:
    29,145
  • Effective Gearing:
    13.4x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    7,150
Last updated: 2026-03-13 16:35