Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.4%
  • Implied Volatility
    69.24%
  • Days to Maturity
    111Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    70.7x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    2.85%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    82.8%
  • Breakeven
    7.75
  • Delta (%)
    9.14%
  • IV Sensitivity (%)
    6.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.27%
  • Outstanding
    Quantity*
    20.31M
  • Outstanding
    Quantity (%)
    29.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-04 11:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.24 0.07 (-1.62%)
  • Open
    4.3
  • Previous Close
    4.31
  • Turnover (HKD)
    20.76M
  • Volume (Shares)
    4.89M
  • Day Range
    4.2 - 4.32
  • 52 Week Range
    3.89 - 7.77
Last updated: 2026-08-04 11:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.49K
  • Put 0
5 Days
  • Call -27.11K
  • Put 0
10 Days
  • Call +14.43K
  • Put 0
20 Days
  • Call +75.56K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.012
  • Strike:
    8.898
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-08-04 11:30

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.143 (-4.03%)
  • Strike:
    14.51
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 13335 Put
  • Last:
    0.051 (-1.92%)
  • Strike:
    22,400
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    7,600
HSI Hang Seng Index 29814 Call
  • Last:
    0.057 (-5%)
  • Strike:
    28,000
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 13632 Call
  • Last:
    0.12 (-3.23%)
  • Strike:
    25,800
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
Last updated: 2026-08-04 11:30