Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 77.6%
  • Implied Volatility
    59.17%
  • Days to Maturity
    152Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    61.9x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    2%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    79.2%
  • Breakeven
    7.76
  • Delta (%)
    10.23%
  • IV Sensitivity (%)
    7.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    71.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    52.34%
  • Outstanding
    Quantity*
    5.7M
  • Outstanding
    Quantity (%)
    8.14%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.33 0.09 (+2.12%)
  • Open
    4.24
  • Previous Close
    4.24
  • Turnover (HKD)
    145.17M
  • Volume (Shares)
    33.35M
  • Day Range
    4.2 - 4.47
  • 52 Week Range
    4.11 - 7.77
Last updated: 2026-06-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +46.39K
  • Put 0
5 Days
  • Call +7.99K
  • Put 0
10 Days
  • Call +309.98K
  • Put 0
20 Days
  • Call +345.51K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.012
  • Strike:
    8.898
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-06-24 16:20

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.051 (+24.39%)
  • Strike:
    14.51
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 13854 Put
  • Last:
    0.117 (+1.74%)
  • Strike:
    21,800
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 13632 Call
  • Last:
    0.054
  • Strike:
    25,800
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 27921 Put
  • Last:
    0.085 (-3.41%)
  • Strike:
    21,890
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    5,900
Last updated: 2026-06-24 16:20