Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 70.5%
  • Implied Volatility
    57.79%
  • Days to Maturity
    172Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    43x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.56%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    72.8%
  • Breakeven
    7.8
  • Delta (%)
    13.53%
  • IV Sensitivity (%)
    6.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.18%
  • Outstanding
    Quantity*
    0.25M
  • Outstanding
    Quantity (%)
    0.36%
  • Outstanding Quantity
    Day Change
    +230,000
Last updated: 2026-06-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.51 0.03 (-0.66%)
  • Open
    4.55
  • Previous Close
    4.54
  • Turnover (HKD)
    86.84M
  • Volume (Shares)
    19.3M
  • Day Range
    4.46 - 4.57
  • 52 Week Range
    4.5 - 7.77
Last updated: 2026-06-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +9.23K
  • Put 0
5 Days
  • Call -7.59K
  • Put 0
10 Days
  • Call +16.16K
  • Put 0
20 Days
  • Call -11.03K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.012
  • Strike:
    8.898
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-06-04 16:20

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.125 (-3.85%)
  • Strike:
    14.51
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 18996 Call
  • Last:
    0.045 (-16.67%)
  • Strike:
    30,150
  • Effective Gearing:
    12x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 27923 Put
  • Last:
    0.073 (+12.31%)
  • Strike:
    23,681
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 27775 Call
  • Last:
    0.052 (-21.21%)
  • Strike:
    28,140
  • Effective Gearing:
    16x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    6,200
Last updated: 2026-06-04 16:20