Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 60.2%
  • Implied Volatility
    57.82%
  • Days to Maturity
    192Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    27.4x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.15%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    63.9%
  • Breakeven
    7.87
  • Delta (%)
    18.84%
  • IV Sensitivity (%)
    5.36%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.31%
  • Outstanding
    Quantity*
    0.26M
  • Outstanding
    Quantity (%)
    0.37%
  • Outstanding Quantity
    Day Change
    -260,000
Last updated: 2026-05-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.8 0.19 (-3.81%)
  • Open
    4.94
  • Previous Close
    4.99
  • Turnover (HKD)
    131.97M
  • Volume (Shares)
    27.46M
  • Day Range
    4.71 - 4.98
  • 52 Week Range
    4.5 - 7.77
Last updated: 2026-05-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.4K
  • Put 0
5 Days
  • Call -345.65K
  • Put 0
10 Days
  • Call -12.71K
  • Put 0
20 Days
  • Call +27.05K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.012
  • Strike:
    8.898
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-05-15 16:20

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.085 (-14.14%)
  • Strike:
    14.51
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.01
  • Strike:
    14.95
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.014
  • Strike:
    12.97
  • Effective Gearing:
    29.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
HSI Hang Seng Index 26466 Call
  • Last:
    0.041 (-22.64%)
  • Strike:
    28,642
  • Effective Gearing:
    16.9x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
Last updated: 2026-05-15 16:20