Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.8%
  • Implied Volatility
    70.46%
  • Days to Maturity
    108Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    70.5x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    2.92%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    83.2%
  • Breakeven
    7.75
  • Delta (%)
    9.13%
  • IV Sensitivity (%)
    6.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.68%
  • Outstanding
    Quantity*
    20.31M
  • Outstanding
    Quantity (%)
    29.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.23 0.135 (-3.09%)
  • Open
    4.3
  • Previous Close
    4.365
  • Turnover (HKD)
    87.6M
  • Volume (Shares)
    20.71M
  • Day Range
    4.2 - 4.345
  • 52 Week Range
    3.89 - 7.77
Last updated: 2026-08-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +93.48K
  • Put 0
5 Days
  • Call -6.56K
  • Put 0
10 Days
  • Call +67.52K
  • Put 0
20 Days
  • Call +143.51K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.012
  • Strike:
    8.898
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-08-07 16:35

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.179 (-11.39%)
  • Strike:
    14.51
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 13335 Put
  • Last:
    0.05 (-10.71%)
  • Strike:
    22,400
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    7,600
HSI Hang Seng Index 29814 Call
  • Last:
    0.046 (+6.98%)
  • Strike:
    28,000
  • Effective Gearing:
    15.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 27923 Put
  • Last:
    0.023 (-14.81%)
  • Strike:
    23,681
  • Effective Gearing:
    20.7x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
Last updated: 2026-08-07 16:35