Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 48.2%
  • Implied Volatility
    60.81%
  • Days to Maturity
    215Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    15.3x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.8%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    54.7%
  • Breakeven
    8.03
  • Delta (%)
    28.13%
  • IV Sensitivity (%)
    3.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.41%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.29%
  • Outstanding
    Quantity*
    0.16M
  • Outstanding
    Quantity (%)
    0.23%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-04-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    5.19 0.1 (-1.89%)
  • Open
    5.29
  • Previous Close
    5.29
  • Turnover (HKD)
    129.02M
  • Volume (Shares)
    24.91M
  • Day Range
    5.12 - 5.29
  • 52 Week Range
    4.5 - 7.77
Last updated: 2026-04-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.1K
  • Put 0
5 Days
  • Call +6.83K
  • Put 0
10 Days
  • Call -230.33K
  • Put 0
20 Days
  • Call +194.53K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.022
  • Strike:
    8.898
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-04-22 16:20

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.093 (-4.12%)
  • Strike:
    14.51
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.01
  • Strike:
    14.95
  • Effective Gearing:
    16.6x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.04 (-4.76%)
  • Strike:
    12.97
  • Effective Gearing:
    15.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
HSI Hang Seng Index 26466 Call
  • Last:
    0.061 (-16.44%)
  • Strike:
    28,642
  • Effective Gearing:
    14x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
Last updated: 2026-04-22 16:20