Non-collateralized nature of structured products
Search

Warrants Analyzer

26919 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 87.6%
  • Implied Volatility
    66.42%
  • Days to Maturity
    132Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    68.3x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    2.42%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    89%
  • Breakeven
    7.75
  • Delta (%)
    9.1%
  • IV Sensitivity (%)
    6.7%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.64%
  • Outstanding
    Quantity*
    20.31M
  • Outstanding
    Quantity (%)
    29.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.1 0.08 (+1.99%)
  • Open
    3.98
  • Previous Close
    4.02
  • Turnover (HKD)
    136.2M
  • Volume (Shares)
    34.04M
  • Day Range
    3.89 - 4.11
  • 52 Week Range
    3.94 - 7.77
Last updated: 2026-07-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.76K
  • Put 0
5 Days
  • Call +16.48K
  • Put 0
10 Days
  • Call +220.8K
  • Put 0
20 Days
  • Call +492.96K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.012
  • Strike:
    8.898
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-07-14 16:20

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.079 (-1.25%)
  • Strike:
    14.51
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 14327 Put
  • Last:
    0.053 (-7.02%)
  • Strike:
    20,400
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,400
HSI Hang Seng Index 13632 Call
  • Last:
    0.073 (+4.29%)
  • Strike:
    25,800
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 25916 Call
  • Last:
    0.166 (+5.73%)
  • Strike:
    25,000
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-07-14 16:20