Non-collateralized nature of structured products
Search

Warrants Analyzer

29838 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.7%
  • Implied Volatility
    32.13%
  • Days to Maturity
    154Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    Cathay Pac Air
  • Call / Put
    Call
  • Strike
    12.97
  • Gearing (x)
    23.9x
  • Listing Date
    (Y-M-D)
    2025-01-02
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    0.89%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    12.9%
  • Breakeven
    13.47
  • Delta (%)
    34.57%
  • IV Sensitivity (%)
    5.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.11%
  • Outstanding
    Quantity*
    1.76M
  • Outstanding
    Quantity (%)
    2.51%
  • Outstanding Quantity
    Day Change
    -320,000
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0293 Cathay Pac Air
    11.93 0.1 (+0.84%)
  • Open
    11.9
  • Previous Close
    11.83
  • Turnover (HKD)
    45.33M
  • Volume (Shares)
    3.81M
  • Day Range
    11.77 - 11.95
  • 52 Week Range
    8.5 - 12.36
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +128.25K
  • Put +176.2K
5 Days
  • Call -9.83K
  • Put +621.45K
10 Days
  • Call +143.78K
  • Put +1.61M
20 Days
  • Call -528.27K
  • Put +2.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0293 Cathay Pac Air 18987 Call
  • Last:
    0.042 (+5%)
  • Strike:
    14.95
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
0293 Cathay Pac Air 26543 Call
  • Last:
    0.61 (+1.67%)
  • Strike:
    8.89
  • Effective Gearing:
    3.9x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    5
Last updated: 2025-12-18 16:20

UBS Picks

0753 Air China 18259 Call
  • Last:
    0.17 (+24.09%)
  • Strike:
    7.34
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
HSI Hang Seng Index 20529 Put
  • Last:
    0.075 (-2.6%)
  • Strike:
    24,000
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.045 (+4.65%)
  • Strike:
    27,135
  • Effective Gearing:
    20.9x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 23090 Call
  • Last:
    0.111 (+0.91%)
  • Strike:
    26,733
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
Last updated: 2025-12-18 16:20