Non-collateralized nature of structured products
Search

Warrants Analyzer

29838 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.9%
  • Implied Volatility
    32.44%
  • Days to Maturity
    133Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    Cathay Pac Air
  • Call / Put
    Call
  • Strike
    12.97
  • Gearing (x)
    17x
  • Listing Date
    (Y-M-D)
    2025-01-02
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    0.74%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    7.8%
  • Breakeven
    13.72
  • Delta (%)
    45.55%
  • IV Sensitivity (%)
    3.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.12%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.67%
  • Outstanding
    Quantity*
    0.48M
  • Outstanding
    Quantity (%)
    0.69%
  • Outstanding Quantity
    Day Change
    +180,000
Last updated: 2026-01-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0293 Cathay Pac Air
    12.73 0.24 (-1.85%)
  • Open
    12.95
  • Previous Close
    12.97
  • Turnover (HKD)
    75.03M
  • Volume (Shares)
    5.87M
  • Day Range
    12.72 - 12.95
  • 52 Week Range
    8.5 - 13.09
Last updated: 2026-01-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +101.86K
  • Put +900
5 Days
  • Call +370.56K
  • Put +8.37K
10 Days
  • Call -418.66K
  • Put +180.22K
20 Days
  • Call -118.68K
  • Put +1.31M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0293 Cathay Pac Air 18987 Call
  • Last:
    0.062 (-11.43%)
  • Strike:
    14.95
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
Last updated: 2026-01-08 16:20

UBS Picks

0753 Air China 18259 Call
  • Last:
    0.175 (+5.42%)
  • Strike:
    7.34
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
HSI Hang Seng Index 23091 Call
  • Last:
    0.101 (-12.17%)
  • Strike:
    28,341
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 20529 Put
  • Last:
    0.051 (+18.61%)
  • Strike:
    24,000
  • Effective Gearing:
    15.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.057 (-21.92%)
  • Strike:
    27,135
  • Effective Gearing:
    21.7x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
Last updated: 2026-01-08 16:20