Non-collateralized nature of structured products
Search

Warrants Analyzer

18987 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.3%
  • Implied Volatility
    49.54%
  • Days to Maturity
    36Day(s)
  • Effective Gearing
    15.3x
  • Underlying
    Cathay Pac Air
  • Call / Put
    Call
  • Strike
    14.95
  • Gearing (x)
    233x
  • Listing Date
    (Y-M-D)
    2025-08-05
  • Last Trading Day (Y-M-D)
    2026-05-11
  • Maturity
    (Y-M-D)
    2026-05-15
  • Theta (%)
    9.04%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    28.8%
  • Breakeven
    15
  • Delta (%)
    6.58%
  • IV Sensitivity (%)
    9.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.33%
  • Outstanding
    Quantity*
    11.28M
  • Outstanding
    Quantity (%)
    16.11%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0293 Cathay Pac Air
    11.65 0.32 (-2.67%)
  • Open
    11.91
  • Previous Close
    11.97
  • Turnover (HKD)
    184.69M
  • Volume (Shares)
    15.74M
  • Day Range
    11.6 - 11.91
  • 52 Week Range
    8.5 - 14.15
Last updated: 2026-04-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -577.33K
  • Put -88.98K
5 Days
  • Call +472.16K
  • Put +291.39K
10 Days
  • Call +41.44K
  • Put +262.68K
20 Days
  • Call +424.28K
  • Put -2.07M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0293 Cathay Pac Air 27239 Call
  • Last:
    0.091 (-16.51%)
  • Strike:
    14.51
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.044 (-25.42%)
  • Strike:
    12.97
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
Last updated: 2026-04-09 16:20

UBS Picks

0753 Air China 26122 Call
  • Last:
    0.019 (-17.39%)
  • Strike:
    8.898
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
0753 Air China 26919 Call
  • Last:
    0.06 (-9.09%)
  • Strike:
    7.69
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 24041 Put
  • Last:
    0.091 (+5.81%)
  • Strike:
    23,482
  • Effective Gearing:
    12.3x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 26466 Call
  • Last:
    0.059 (-7.81%)
  • Strike:
    28,642
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
Last updated: 2026-04-09 16:20