Non-collateralized nature of structured products
Search

Warrants Analyzer

18987 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.7%
  • Implied Volatility
    N/A
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Cathay Pac Air
  • Call / Put
    Call
  • Strike
    14.95
  • Gearing (x)
    252x
  • Listing Date
    (Y-M-D)
    2025-08-05
  • Last Trading Day (Y-M-D)
    2026-05-11
  • Maturity
    (Y-M-D)
    2026-05-15
  • Theta (%)
    42.56%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    19%
  • Breakeven
    15
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.36%
  • Outstanding
    Quantity*
    11.28M
  • Outstanding
    Quantity (%)
    16.11%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-08 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0293 Cathay Pac Air
    12.6 0.06 (-0.47%)
  • Open
    12.63
  • Previous Close
    12.66
  • Turnover (HKD)
    104.36M
  • Volume (Shares)
    8.3M
  • Day Range
    12.48 - 12.68
  • 52 Week Range
    9.2 - 14.15
Last updated: 2026-05-08 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -261.35K
  • Put +3.16K
5 Days
  • Call -1.84M
  • Put +89.35K
10 Days
  • Call -1.67M
  • Put +137.31K
20 Days
  • Call -1.56M
  • Put +145.47K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0293 Cathay Pac Air 27239 Call
  • Last:
    0.118 (-4.07%)
  • Strike:
    14.51
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.042 (-16%)
  • Strike:
    12.97
  • Effective Gearing:
    21.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
Last updated: 2026-05-08 16:35

UBS Picks

0753 Air China 26122 Call
  • Last:
    0.019 (+5.56%)
  • Strike:
    8.898
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
0753 Air China 26919 Call
  • Last:
    0.067 (+1.51%)
  • Strike:
    7.69
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 26466 Call
  • Last:
    0.054 (-8.47%)
  • Strike:
    28,642
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24012 Call
  • Last:
    0.052 (-17.46%)
  • Strike:
    27,738
  • Effective Gearing:
    23.7x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
Last updated: 2026-05-08 16:35