Non-collateralized nature of structured products
Search

Warrants Analyzer

18987 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.3%
  • Implied Volatility
    32%
  • Days to Maturity
    77Day(s)
  • Effective Gearing
    11.8x
  • Underlying
    Cathay Pac Air
  • Call / Put
    Call
  • Strike
    14.95
  • Gearing (x)
    39.1x
  • Listing Date
    (Y-M-D)
    2025-08-05
  • Last Trading Day (Y-M-D)
    2026-05-11
  • Maturity
    (Y-M-D)
    2026-05-15
  • Theta (%)
    1.85%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    8.9%
  • Breakeven
    15.31
  • Delta (%)
    30.31%
  • IV Sensitivity (%)
    6.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.88%
  • Outstanding
    Quantity*
    5.42M
  • Outstanding
    Quantity (%)
    7.74%
  • Outstanding Quantity
    Day Change
    +245,000
Last updated: 2026-02-27 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0293 Cathay Pac Air
    14.06 0.36 (+2.63%)
  • Open
    13.67
  • Previous Close
    13.7
  • Turnover (HKD)
    346.15M
  • Volume (Shares)
    24.7M
  • Day Range
    13.61 - 14.15
  • 52 Week Range
    8.5 - 13.77
Last updated: 2026-02-27 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.25M
  • Put +10.95K
5 Days
  • Call -2.24M
  • Put +63.93K
10 Days
  • Call -2.99M
  • Put +75.83K
20 Days
  • Call -3.8M
  • Put -1.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0293 Cathay Pac Air 29838 Call
  • Last:
    0.25 (+19.62%)
  • Strike:
    12.97
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
Last updated: 2026-02-27 16:35

UBS Picks

0753 Air China 26122 Call
  • Last:
    0.118 (-15.71%)
  • Strike:
    8.898
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
0753 Air China 18259 Call
  • Last:
    0.051 (-33.77%)
  • Strike:
    7.34
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
HSI Hang Seng Index 23089 Put
  • Last:
    0.065 (-13.33%)
  • Strike:
    24,875
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.082 (+7.89%)
  • Strike:
    28,341
  • Effective Gearing:
    15.7x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
Last updated: 2026-02-27 16:35