Non-collateralized nature of structured products
Search

Warrants Analyzer

18987 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.8%
  • Implied Volatility
    32.62%
  • Days to Maturity
    88Day(s)
  • Effective Gearing
    13.1x
  • Underlying
    Cathay Pac Air
  • Call / Put
    Call
  • Strike
    14.95
  • Gearing (x)
    83.3x
  • Listing Date
    (Y-M-D)
    2025-08-05
  • Last Trading Day (Y-M-D)
    2026-05-11
  • Maturity
    (Y-M-D)
    2026-05-15
  • Theta (%)
    2.57%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    17%
  • Breakeven
    15.1
  • Delta (%)
    15.7%
  • IV Sensitivity (%)
    9.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.24%
  • Outstanding
    Quantity*
    0.27M
  • Outstanding
    Quantity (%)
    0.39%
  • Outstanding Quantity
    Day Change
    +35,000
Last updated: 2026-02-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0293 Cathay Pac Air
    12.91 0.06 (+0.47%)
  • Open
    12.85
  • Previous Close
    12.85
  • Turnover (HKD)
    24.21M
  • Volume (Shares)
    1.88M
  • Day Range
    12.76 - 12.96
  • 52 Week Range
    8.5 - 13.09
Last updated: 2026-02-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +160.66K
  • Put -929.95
5 Days
  • Call -918.74K
  • Put +1.4K
10 Days
  • Call -975.2K
  • Put -861.01K
20 Days
  • Call -1.19K
  • Put -2.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0293 Cathay Pac Air 29838 Call
  • Last:
    0.139 (+2.96%)
  • Strike:
    12.97
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
Last updated: 2026-02-16 16:20

UBS Picks

0753 Air China 18259 Call
  • Last:
    0.1 (-1.96%)
  • Strike:
    7.34
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
0753 Air China 26122 Call
  • Last:
    N/A
  • Strike:
    8.898
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
HSI Hang Seng Index 23091 Call
  • Last:
    0.104 (+6.12%)
  • Strike:
    28,341
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 23089 Put
  • Last:
    0.075 (-5.06%)
  • Strike:
    24,875
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
Last updated: 2026-02-16 16:20