Non-collateralized nature of structured products
Search

Warrants Analyzer

18987 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.6%
  • Implied Volatility
    35.46%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    8.7x
  • Underlying
    Cathay Pac Air
  • Call / Put
    Call
  • Strike
    14.95
  • Gearing (x)
    34.6x
  • Listing Date
    (Y-M-D)
    2025-08-05
  • Last Trading Day (Y-M-D)
    2026-05-11
  • Maturity
    (Y-M-D)
    2026-05-15
  • Theta (%)
    1.24%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    19.5%
  • Breakeven
    15.32
  • Delta (%)
    25.06%
  • IV Sensitivity (%)
    6.62%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.29%
  • Outstanding
    Quantity*
    0.32M
  • Outstanding
    Quantity (%)
    0.45%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0293 Cathay Pac Air
    12.82 0.06 (-0.47%)
  • Open
    12.81
  • Previous Close
    12.88
  • Turnover (HKD)
    48.45M
  • Volume (Shares)
    3.78M
  • Day Range
    12.7 - 12.99
  • 52 Week Range
    8.5 - 12.95
Last updated: 2025-12-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.35M
  • Put +194.89K
5 Days
  • Call +416.93K
  • Put +167.32K
10 Days
  • Call -906.85K
  • Put +983.66K
20 Days
  • Call -1.51M
  • Put +2.14M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0293 Cathay Pac Air 29838 Call
  • Last:
    0.168 (+0.6%)
  • Strike:
    12.97
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0293 Cathay Pac Air 26543 Call
  • Last:
    0.61
  • Strike:
    8.89
  • Effective Gearing:
    N/Ax
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    5
Last updated: 2025-12-24 16:20

UBS Picks

0753 Air China 18259 Call
  • Last:
    0.135 (-8.16%)
  • Strike:
    7.34
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
HSI Hang Seng Index 20529 Put
  • Last:
    0.061 (-3.17%)
  • Strike:
    24,000
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.047
  • Strike:
    27,135
  • Effective Gearing:
    22.3x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 20528 Put
  • Last:
    0.082 (-2.38%)
  • Strike:
    25,000
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,000
Last updated: 2025-12-24 16:20