Non-collateralized nature of structured products
Search

Warrants Analyzer

26122 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 111.4%
  • Implied Volatility
    95.05%
  • Days to Maturity
    83Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    8.898
  • Gearing (x)
    70.2x
  • Listing Date
    (Y-M-D)
    2026-02-20
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    4.06%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    112.8%
  • Breakeven
    8.96
  • Delta (%)
    8.11%
  • IV Sensitivity (%)
    5.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    71.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.21%
  • Outstanding
    Quantity*
    0.45M
  • Outstanding
    Quantity (%)
    0.56%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-30 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.21 0.22 (-4.97%)
  • Open
    4.41
  • Previous Close
    4.43
  • Turnover (HKD)
    211.95M
  • Volume (Shares)
    50.05M
  • Day Range
    4.15 - 4.44
  • 52 Week Range
    4.11 - 7.77
Last updated: 2026-06-30 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +25.42K
  • Put 0
5 Days
  • Call +27.69K
  • Put 0
10 Days
  • Call +91.18K
  • Put 0
20 Days
  • Call +336.89K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26919 Call
  • Last:
    0.011 (-31.25%)
  • Strike:
    7.69
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-06-30 15:25

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.083 (+12.16%)
  • Strike:
    14.51
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
HSI Hang Seng Index 13854 Put
  • Last:
    0.142 (+5.97%)
  • Strike:
    21,800
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 13632 Call
  • Last:
    0.042 (-6.67%)
  • Strike:
    25,800
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 25916 Call
  • Last:
    0.097 (-6.73%)
  • Strike:
    25,000
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-06-30 15:25