Non-collateralized nature of structured products
Search

Warrants Analyzer

26122 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 94.7%
  • Implied Volatility
    69.93%
  • Days to Maturity
    124Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    8.898
  • Gearing (x)
    76.2x
  • Listing Date
    (Y-M-D)
    2026-02-20
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    2.69%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    96%
  • Breakeven
    8.96
  • Delta (%)
    8.17%
  • IV Sensitivity (%)
    6.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.15%
  • Outstanding
    Quantity*
    0.45M
  • Outstanding
    Quantity (%)
    0.56%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.57 0.08 (-1.72%)
  • Open
    4.63
  • Previous Close
    4.65
  • Turnover (HKD)
    110.28M
  • Volume (Shares)
    24.26M
  • Day Range
    4.5 - 4.63
  • 52 Week Range
    4.5 - 7.77
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +540
  • Put 0
5 Days
  • Call +1.03K
  • Put 0
10 Days
  • Call -29.55K
  • Put 0
20 Days
  • Call +14.02K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26919 Call
  • Last:
    0.026 (-10.35%)
  • Strike:
    7.69
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-05-20 16:20

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.072 (-10%)
  • Strike:
    14.51
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.014
  • Strike:
    12.97
  • Effective Gearing:
    26.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
HSI Hang Seng Index 27923 Put
  • Last:
    0.073 (+4.29%)
  • Strike:
    23,681
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 18996 Call
  • Last:
    0.053 (-7.02%)
  • Strike:
    30,150
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
Last updated: 2026-05-20 16:20