Non-collateralized nature of structured products
Search

Warrants Analyzer

26122 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 77.6%
  • Implied Volatility
    60.74%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    8.898
  • Gearing (x)
    47.7x
  • Listing Date
    (Y-M-D)
    2026-02-20
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    1.72%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    79.7%
  • Breakeven
    9
  • Delta (%)
    12.17%
  • IV Sensitivity (%)
    6.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    72.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.47%
  • Outstanding
    Quantity*
    5.71M
  • Outstanding
    Quantity (%)
    7.14%
  • Outstanding Quantity
    Day Change
    +4,060,000
Last updated: 2026-04-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    5.01 0.09 (+1.83%)
  • Open
    4.98
  • Previous Close
    4.92
  • Turnover (HKD)
    47.22M
  • Volume (Shares)
    9.4M
  • Day Range
    4.92 - 5.1
  • 52 Week Range
    4.09 - 7.77
Last updated: 2026-04-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +71.84K
  • Put 0
5 Days
  • Call -23.91K
  • Put 0
10 Days
  • Call +129.65K
  • Put 0
20 Days
  • Call +642.51K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26919 Call
  • Last:
    0.063 (+5%)
  • Strike:
    7.69
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-04-10 10:35

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.097 (+6.59%)
  • Strike:
    14.51
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.047 (+6.82%)
  • Strike:
    12.97
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.01
  • Strike:
    14.95
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
HSI Hang Seng Index 24041 Put
  • Last:
    0.077 (-15.38%)
  • Strike:
    23,482
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
Last updated: 2026-04-10 10:35