Non-collateralized nature of structured products
Search

Warrants Analyzer

26581 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 60%
  • Implied Volatility
    61.02%
  • Days to Maturity
    242Day(s)
  • Effective Gearing
    4.2x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.68
  • Gearing (x)
    16.6x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    0.78%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    66%
  • Breakeven
    7.97
  • Delta (%)
    25.4%
  • IV Sensitivity (%)
    4.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    79.25%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.44%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.06%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.8 0.19 (-3.81%)
  • Open
    4.96
  • Previous Close
    4.99
  • Turnover (HKD)
    192.8M
  • Volume (Shares)
    40.14M
  • Day Range
    4.72 - 4.96
  • 52 Week Range
    4.09 - 7.77
Last updated: 2026-04-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +270.07K
  • Put 0
5 Days
  • Call -28.71K
  • Put 0
10 Days
  • Call +424.87K
  • Put 0
20 Days
  • Call +953.46K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.018 (-18.18%)
  • Strike:
    8.898
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
0753 Air China 26919 Call
  • Last:
    0.057 (-16.18%)
  • Strike:
    7.69
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2026-04-02 16:35

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.084 (-16.83%)
  • Strike:
    14.51
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.01
  • Strike:
    14.95
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.037 (-30.19%)
  • Strike:
    12.97
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
HSI Hang Seng Index 23092 Put
  • Last:
    0.08 (+8.11%)
  • Strike:
    23,283
  • Effective Gearing:
    14.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
Last updated: 2026-04-02 16:35