Non-collateralized nature of structured products
Search

Warrants Analyzer

26247 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.4%
  • Implied Volatility
    39.41%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    28.2
  • Gearing (x)
    17.3x
  • Listing Date
    (Y-M-D)
    2026-02-26
  • Last Trading Day (Y-M-D)
    2026-08-27
  • Maturity
    (Y-M-D)
    2026-09-02
  • Theta (%)
    0.73%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    12.2%
  • Breakeven
    26.46
  • Delta (%)
    32.93%
  • IV Sensitivity (%)
    3.67%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.03%
  • Outstanding
    Quantity*
    0.85M
  • Outstanding
    Quantity (%)
    1.21%
  • Outstanding Quantity
    Day Change
    -170,000
Last updated: 2026-04-29 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    30.14 0.22 (+0.73%)
  • Open
    29.92
  • Previous Close
    29.92
  • Turnover (HKD)
    2,780.49M
  • Volume (Shares)
    92.52M
  • Day Range
    29.7 - 30.36
  • 52 Week Range
    29.9 - 61.45
Last updated: 2026-04-29 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.34M
  • Put -3.46M
5 Days
  • Call +3.34M
  • Put -2.87M
10 Days
  • Call +10.21M
  • Put -8.23M
20 Days
  • Call +28.98M
  • Put -13.91M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.164 (-4.09%)
  • Strike:
    28.16
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.118 (+2.61%)
  • Strike:
    37.01
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 27574 Call
  • Last:
    0.059 (-1.67%)
  • Strike:
    45.9
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
1810 Xiaomi 27868 Call
  • Last:
    0.071 (-1.39%)
  • Strike:
    41.82
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-04-29 12:05

UBS Picks

1211 Byd Company 26936 Call
  • Last:
    0.188 (+7.43%)
  • Strike:
    121.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.185 (-7.04%)
  • Strike:
    99.85
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.083 (-11.7%)
  • Strike:
    84.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.115 (+7.48%)
  • Strike:
    128.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
Last updated: 2026-04-29 12:05