Non-collateralized nature of structured products
Search

Warrants Analyzer

26247 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6%
  • Implied Volatility
    38.63%
  • Days to Maturity
    103Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    28.2
  • Gearing (x)
    19.9x
  • Listing Date
    (Y-M-D)
    2026-02-26
  • Last Trading Day (Y-M-D)
    2026-08-27
  • Maturity
    (Y-M-D)
    2026-09-02
  • Theta (%)
    0.92%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    11%
  • Breakeven
    26.69
  • Delta (%)
    32.92%
  • IV Sensitivity (%)
    3.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.02%
  • Outstanding
    Quantity*
    0.45M
  • Outstanding
    Quantity (%)
    0.64%
  • Outstanding Quantity
    Day Change
    +94,000
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    30 0.34 (+1.15%)
  • Open
    30.08
  • Previous Close
    29.66
  • Turnover (HKD)
    3,028.67M
  • Volume (Shares)
    100.96M
  • Day Range
    29.74 - 30.18
  • 52 Week Range
    28.8 - 61.45
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.53M
  • Put +3.01M
5 Days
  • Call +2.67M
  • Put -4.82M
10 Days
  • Call +16.26M
  • Put -11.8M
20 Days
  • Call +24.96M
  • Put -2.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28195 Call
  • Last:
    0.088 (+7.32%)
  • Strike:
    37.01
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.145 (-8.8%)
  • Strike:
    28.16
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28716 Put
  • Last:
    0.106 (-3.64%)
  • Strike:
    23.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
1810 Xiaomi 28164 Call
  • Last:
    0.09 (+8.43%)
  • Strike:
    39.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-14
  • Conversion Ratio:
    10
Last updated: 2026-05-22 16:35

UBS Picks

3750 CATL 28413 Call
  • Last:
    0.111 (+13.27%)
  • Strike:
    1,001
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
3750 CATL 27566 Call
  • Last:
    0.167 (+7.05%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.203 (+8.56%)
  • Strike:
    629.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
3750 CATL 28459 Call
  • Last:
    0.116 (+10.48%)
  • Strike:
    799.5
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
Last updated: 2026-05-22 16:35