Non-collateralized nature of structured products
Search

Warrants Analyzer

25817 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.9%
  • Implied Volatility
    33.03%
  • Days to Maturity
    185Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    92.88
  • Gearing (x)
    17.6x
  • Listing Date
    (Y-M-D)
    2026-02-10
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.62%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    13.6%
  • Breakeven
    97.78
  • Delta (%)
    39.45%
  • IV Sensitivity (%)
    4.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.84%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    +520,000
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    86.05 1.05 (+1.24%)
  • Open
    85.15
  • Previous Close
    85
  • Turnover (HKD)
    2,254.35M
  • Volume (Shares)
    26.18M
  • Day Range
    84.95 - 87.05
  • 52 Week Range
    63.1 - 92.15
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -233.29K
  • Put -28.15K
5 Days
  • Call +615.16K
  • Put -212.54K
10 Days
  • Call -1.99M
  • Put -114.15K
20 Days
  • Call -8.16M
  • Put -731.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18411 Call
  • Last:
    0.173 (+5.49%)
  • Strike:
    83.04
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.129 (+7.5%)
  • Strike:
    91.71
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26937 Call
  • Last:
    0.172 (+5.52%)
  • Strike:
    87.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.098 (+6.52%)
  • Strike:
    92.93
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35

UBS Picks

2318 Ping an 24864 Put
  • Last:
    0.052 (-7.14%)
  • Strike:
    54.95
  • Effective Gearing:
    22x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
1299 AIA 26706 Call
  • Last:
    0.14 (+5.26%)
  • Strike:
    98.04
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.119 (+1.71%)
  • Strike:
    33.35
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1299 AIA 24372 Put
  • Last:
    0.099 (-5.71%)
  • Strike:
    77.83
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35