Non-collateralized nature of structured products
Search

Warrants Analyzer

25118 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19%
  • Implied Volatility
    39.87%
  • Days to Maturity
    122Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    84.04
  • Gearing (x)
    35.9x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-06-12
  • Maturity
    (Y-M-D)
    2026-06-18
  • Theta (%)
    1.49%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    21.7%
  • Breakeven
    86.01
  • Delta (%)
    23.64%
  • IV Sensitivity (%)
    6.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.02%
  • Outstanding
    Quantity*
    0.09M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-02-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    70.65 0.3 (+0.43%)
  • Open
    70.35
  • Previous Close
    70.35
  • Turnover (HKD)
    790.03M
  • Volume (Shares)
    11.22M
  • Day Range
    69.7 - 70.85
  • 52 Week Range
    39.6 - 74.7
Last updated: 2026-02-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.66M
  • Put -143.1K
5 Days
  • Call +132.1K
  • Put +369.82K
10 Days
  • Call +16.51M
  • Put +699.93K
20 Days
  • Call +17.73M
  • Put -796.55K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 23920 Call
  • Last:
    0.148 (+2.78%)
  • Strike:
    88.93
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.229 (+2.23%)
  • Strike:
    80.23
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 25757 Call
  • Last:
    0.13 (+6.56%)
  • Strike:
    105.28
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.385 (+2.67%)
  • Strike:
    73.04
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2026-02-16 16:20

UBS Picks

1299 AIA 22905 Call
  • Last:
    0.135 (+14.41%)
  • Strike:
    91.71
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 25171 Call
  • Last:
    0.099 (+33.78%)
  • Strike:
    114.09
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    10
2628 China Life 24645 Call
  • Last:
    0.177 (+7.27%)
  • Strike:
    42.7
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1299 AIA 24372 Put
  • Last:
    0.155 (-9.36%)
  • Strike:
    77.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-02-16 16:20