Non-collateralized nature of structured products
Search

Warrants Analyzer

25101 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 51.2%
  • Implied Volatility
    59.17%
  • Days to Maturity
    73Day(s)
  • Effective Gearing
    9.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    185.1
  • Gearing (x)
    122.4x
  • Listing Date
    (Y-M-D)
    2026-01-27
  • Last Trading Day (Y-M-D)
    2026-08-11
  • Maturity
    (Y-M-D)
    2026-08-17
  • Theta (%)
    4.45%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    52%
  • Breakeven
    186.1
  • Delta (%)
    7.59%
  • IV Sensitivity (%)
    7.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.49%
  • Outstanding
    Quantity*
    92.41M
  • Outstanding
    Quantity (%)
    46.2%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-05 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    122.4 1.1 (-0.89%)
  • Open
    123.5
  • Previous Close
    123.5
  • Turnover (HKD)
    9,340.27M
  • Volume (Shares)
    75.98M
  • Day Range
    121.6 - 125.1
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-06-05 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +8.03M
  • Put -1.12M
5 Days
  • Call +4.72M
  • Put -437.14K
10 Days
  • Call +28.98M
  • Put -3.95M
20 Days
  • Call +96.75M
  • Put +6.49M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 24646 Put
  • Last:
    0.154 (+4.05%)
  • Strike:
    122.78
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.116 (+2.65%)
  • Strike:
    109.9
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.168 (+3.07%)
  • Strike:
    126.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.046 (-8%)
  • Strike:
    145.98
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-06-05 16:35

UBS Picks

9999 NTES-S 27774 Call
  • Last:
    0.161 (-11.54%)
  • Strike:
    210.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9988 BABA-SW 28146 Put
  • Last:
    0.113 (+2.73%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.195 (-12.95%)
  • Strike:
    151.21
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.15 (-2.6%)
  • Strike:
    139.718
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-06-05 16:35