Non-collateralized nature of structured products
Search

Warrants Analyzer

25086 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.4%
  • Implied Volatility
    44.16%
  • Days to Maturity
    103Day(s)
  • Effective Gearing
    9.2x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    44.02
  • Gearing (x)
    68.2x
  • Listing Date
    (Y-M-D)
    2026-01-27
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    2.42%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    35.8%
  • Breakeven
    44.5
  • Delta (%)
    13.47%
  • IV Sensitivity (%)
    7.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.89%
  • Outstanding
    Quantity*
    10.31M
  • Outstanding
    Quantity (%)
    12.88%
  • Outstanding Quantity
    Day Change
    +828,000
Last updated: 2026-04-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    32.76 1.88 (+6.09%)
  • Open
    31.54
  • Previous Close
    30.88
  • Turnover (HKD)
    8,302.07M
  • Volume (Shares)
    256.43M
  • Day Range
    31.54 - 32.76
  • 52 Week Range
    30.52 - 61.45
Last updated: 2026-04-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.56M
  • Put +682.02K
5 Days
  • Call +7.79M
  • Put -1.85M
10 Days
  • Call +22.83M
  • Put +1.29M
20 Days
  • Call +28.32M
  • Put +8.85M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 23061 Put
  • Last:
    0.131 (-38.21%)
  • Strike:
    31.28
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.149 (-26.6%)
  • Strike:
    28.16
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 23000 Put
  • Last:
    0.24 (-29.41%)
  • Strike:
    32.16
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.066 (+22.22%)
  • Strike:
    37.15
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-04-08 16:20

UBS Picks

1211 Byd Company 24648 Put
  • Last:
    0.102 (-14.29%)
  • Strike:
    84.95
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
2015 LI AUTO-W 24865 Call
  • Last:
    0.216 (+6.93%)
  • Strike:
    75.93
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0175 Geely Auto 27869 Call
  • Last:
    0.25
  • Strike:
    27.82
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
1810 Xiaomi 25395 Call
  • Last:
    0.142 (+16.39%)
  • Strike:
    35.9
  • Effective Gearing:
    2.7x
  • Maturity:
    2027-12-22
  • Conversion Ratio:
    50
Last updated: 2026-04-08 16:20