Non-collateralized nature of structured products
Search

Warrants Analyzer

25016 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.5%
  • Implied Volatility
    45.78%
  • Days to Maturity
    235Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    120
  • Gearing (x)
    29.7x
  • Listing Date
    (Y-M-D)
    2026-01-26
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.92%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    52.9%
  • Breakeven
    122.7
  • Delta (%)
    19.27%
  • IV Sensitivity (%)
    6.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    77.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.61%
  • Outstanding
    Quantity*
    6.67M
  • Outstanding
    Quantity (%)
    9.53%
  • Outstanding Quantity
    Day Change
    +2,880,000
Last updated: 2026-04-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    80.25 1.7 (-2.07%)
  • Open
    81.3
  • Previous Close
    81.95
  • Turnover (HKD)
    3,763.11M
  • Volume (Shares)
    47.18M
  • Day Range
    78.7 - 81.5
  • 52 Week Range
    73.6 - 160.8
Last updated: 2026-04-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.24M
  • Put +504.04K
5 Days
  • Call +10.83M
  • Put -4.11M
10 Days
  • Call +18.93M
  • Put +3.28M
20 Days
  • Call +25.2M
  • Put +3.84M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 25755 Call
  • Last:
    0.051 (-7.27%)
  • Strike:
    98.93
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
3690 MEITUAN 23001 Put
  • Last:
    0.196 (+8.29%)
  • Strike:
    77.83
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.127 (-8.63%)
  • Strike:
    90.05
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.144 (+8.27%)
  • Strike:
    71.83
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:20

UBS Picks

0700 Tencent 27360 Call
  • Last:
    0.079 (-11.24%)
  • Strike:
    664.38
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
0700 Tencent 26259 Call
  • Last:
    0.059 (-19.18%)
  • Strike:
    629.38
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-08-12
  • Conversion Ratio:
    100
3690 MEITUAN 26528 Call
  • Last:
    0.12 (-6.98%)
  • Strike:
    100.1
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.127 (-7.97%)
  • Strike:
    93.05
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:20