Non-collateralized nature of structured products
Search

Warrants Analyzer

24127 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.6%
  • Implied Volatility
    45.68%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    NTES-S
  • Call / Put
    Put
  • Strike
    190.88
  • Gearing (x)
    6.9x
  • Listing Date
    (Y-M-D)
    2026-01-07
  • Last Trading Day (Y-M-D)
    2026-08-18
  • Maturity
    (Y-M-D)
    2026-08-24
  • Theta (%)
    0.31%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    9.9%
  • Breakeven
    164.38
  • Delta (%)
    48.89%
  • IV Sensitivity (%)
    1.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.41%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-13 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    182.4 0.916 (+0.51%)
  • Open
    184.9
  • Previous Close
    181.48
  • Turnover (HKD)
    1,159.13M
  • Volume (Shares)
    6.3M
  • Day Range
    181.9 - 188
  • 52 Week Range
    131.9 - 248
Last updated: 2026-03-13 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.36K
  • Put -13.63K
5 Days
  • Call +18.31K
  • Put -6.73K
10 Days
  • Call +3.23K
  • Put +7.87K
20 Days
  • Call +223.19K
  • Put -113.72K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 25753 Call
  • Last:
    0.077 (+1.32%)
  • Strike:
    249.08
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.26 (-1.89%)
  • Strike:
    190.78
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9999 NTES-S 17432 Call
  • Last:
    0.014
  • Strike:
    263.88
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9999 NTES-S 20938 Call
  • Last:
    0.01
  • Strike:
    316.08
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    100
Last updated: 2026-03-13 16:35

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.099 (+3.12%)
  • Strike:
    150.09
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.118 (-3.28%)
  • Strike:
    130
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.19 (-3.06%)
  • Strike:
    122.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.236 (-2.08%)
  • Strike:
    127.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-03-13 16:35