Non-collateralized nature of structured products
Search

Warrants Analyzer

24014 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.8%
  • Implied Volatility
    75.57%
  • Days to Maturity
    40Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    388.68
  • Gearing (x)
    646x
  • Listing Date
    (Y-M-D)
    2026-01-02
  • Last Trading Day (Y-M-D)
    2026-05-14
  • Maturity
    (Y-M-D)
    2026-05-20
  • Theta (%)
    11.15%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    40%
  • Breakeven
    387.68
  • Delta (%)
    1.59%
  • IV Sensitivity (%)
    8.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.98%
  • 30 Days
    Historical Stock
    Volatility (%)
    63.48%
  • Outstanding
    Quantity*
    3.54M
  • Outstanding
    Quantity (%)
    4.42%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    646 20.883 (+3.34%)
  • Open
    639.5
  • Previous Close
    625.12
  • Turnover (HKD)
    848.49M
  • Volume (Shares)
    1.31M
  • Day Range
    631 - 660.5
  • 52 Week Range
    291 - 698
Last updated: 2026-04-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +73.09K
  • Put -129.91K
5 Days
  • Call -8.16M
  • Put -2.3M
10 Days
  • Call -12.98M
  • Put -6.21M
20 Days
  • Call -55.67M
  • Put +3.95M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 27566 Call
  • Last:
    0.165 (+9.27%)
  • Strike:
    830.5
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 23480 Call
  • Last:
    0.28 (+42.13%)
  • Strike:
    668
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 24783 Call
  • Last:
    0.64 (+23.08%)
  • Strike:
    600.4
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3750 CATL 27265 Put
  • Last:
    0.137 (-7.43%)
  • Strike:
    515.05
  • Effective Gearing:
    2.2x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
Last updated: 2026-04-10 10:40

UBS Picks

2015 LI AUTO-W 24865 Call
  • Last:
    0.244 (+20.79%)
  • Strike:
    75.93
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
1810 Xiaomi 23061 Put
  • Last:
    0.16 (-10.62%)
  • Strike:
    31.28
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.168 (-5.62%)
  • Strike:
    28.16
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1211 Byd Company 18237 Call
  • Last:
    0.039 (+8.33%)
  • Strike:
    128.433
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2026-04-10 10:40