Non-collateralized nature of structured products
Search

Warrants Analyzer

23796 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    N/A
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    105.68
  • Gearing (x)
    820x
  • Listing Date
    (Y-M-D)
    2025-12-22
  • Last Trading Day (Y-M-D)
    2026-04-16
  • Maturity
    (Y-M-D)
    2026-04-22
  • Theta (%)
    88.43%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    29%
  • Breakeven
    105.78
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.5%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-17 14:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    82 2.25 (-2.67%)
  • Open
    82.9
  • Previous Close
    84.25
  • Turnover (HKD)
    1,518.84M
  • Volume (Shares)
    18.43M
  • Day Range
    82 - 83.5
  • 52 Week Range
    51.2 - 92.15
Last updated: 2026-04-17 14:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +910.81K
  • Put -123.45K
5 Days
  • Call -2.09M
  • Put -1.59M
10 Days
  • Call -3.6M
  • Put -2.19M
20 Days
  • Call -1.33M
  • Put -902.26K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 22905 Call
  • Last:
    0.119 (-15%)
  • Strike:
    91.71
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.163 (-15.54%)
  • Strike:
    83.04
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.154 (+10%)
  • Strike:
    77.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26937 Call
  • Last:
    0.161 (-13.9%)
  • Strike:
    87.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-04-17 14:30

UBS Picks

2318 Ping an 24864 Put
  • Last:
    0.169 (+31.01%)
  • Strike:
    54.95
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
1299 AIA 26082 Call
  • Last:
    0.101 (-17.21%)
  • Strike:
    92.93
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.131 (-15.48%)
  • Strike:
    33.35
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1299 AIA 26706 Call
  • Last:
    0.133 (-13.64%)
  • Strike:
    98.04
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-04-17 14:30