Non-collateralized nature of structured products
Search

Warrants Analyzer

23660 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    12Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    148.1
  • Gearing (x)
    1405x
  • Listing Date
    (Y-M-D)
    2025-12-18
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    27.91%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    5.5%
  • Breakeven
    148.2
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    27.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.98%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.69%
  • Outstanding
    Quantity*
    12.48M
  • Outstanding
    Quantity (%)
    15.6%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140.5 0.183 (+0.13%)
  • Open
    141.5
  • Previous Close
    140.32
  • Turnover (HKD)
    1,417.82M
  • Volume (Shares)
    10.05M
  • Day Range
    140.1 - 141.7
  • 52 Week Range
    87.65 - 148
Last updated: 2026-05-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.82M
  • Put +1.1M
5 Days
  • Call +751.53K
  • Put -1.14M
10 Days
  • Call +6.93M
  • Put +2.06M
20 Days
  • Call +8.71M
  • Put +6.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.15
  • Strike:
    143.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.116 (-0.85%)
  • Strike:
    148.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 23710 Call
  • Last:
    0.53 (+3.92%)
  • Strike:
    138.88
  • Effective Gearing:
    15.4x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 28117 Put
  • Last:
    0.064
  • Strike:
    122.78
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-05-14 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.117 (+1.74%)
  • Strike:
    229.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.105 (-3.67%)
  • Strike:
    53.33
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 25119 Call
  • Last:
    0.082 (+1.24%)
  • Strike:
    168.1
  • Effective Gearing:
    17.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 28725 Put
  • Last:
    0.141 (-0.7%)
  • Strike:
    128.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-05-14 16:20