Non-collateralized nature of structured products
Search

Warrants Analyzer

22951 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.4%
  • Implied Volatility
    45.22%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    359.79
  • Gearing (x)
    74.9x
  • Listing Date
    (Y-M-D)
    2025-11-28
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    1.39%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    31.7%
  • Breakeven
    352.89
  • Delta (%)
    8.32%
  • IV Sensitivity (%)
    7.66%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.09%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-12 11:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    517 9 (+1.77%)
  • Open
    523
  • Previous Close
    508
  • Turnover (HKD)
    613.35M
  • Volume (Shares)
    1.19M
  • Day Range
    510 - 523
  • 52 Week Range
    291 - 614
Last updated: 2025-12-12 11:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.61M
  • Put +398.35K
5 Days
  • Call -1.83M
  • Put +2.17M
10 Days
  • Call +1.52M
  • Put +1.66M
20 Days
  • Call +11.05M
  • Put +1.13M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 22841 Call
  • Last:
    0.249 (+6.41%)
  • Strike:
    639.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 22842 Put
  • Last:
    0.076 (-11.63%)
  • Strike:
    399.8
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-27
  • Conversion Ratio:
    100
3750 CATL 18301 Call
  • Last:
    0.124 (+14.81%)
  • Strike:
    569.38
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    100
3750 CATL 18491 Call
  • Last:
    0.39 (+20%)
  • Strike:
    485.2
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
Last updated: 2025-12-12 11:50

UBS Picks

1810 Xiaomi 15849 Put
  • Last:
    0.051 (-10.53%)
  • Strike:
    38.58
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.168 (+14.29%)
  • Strike:
    52.93
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 13630 Call
  • Last:
    0.097 (+7.78%)
  • Strike:
    52.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 29927 Call
  • Last:
    0.051 (+8.51%)
  • Strike:
    56.04
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
Last updated: 2025-12-12 11:50