Non-collateralized nature of structured products
Search

Warrants Analyzer

22841 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.2%
  • Implied Volatility
    48.76%
  • Days to Maturity
    29Day(s)
  • Effective Gearing
    11.1x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    639.88
  • Gearing (x)
    29x
  • Listing Date
    (Y-M-D)
    2025-11-26
  • Last Trading Day (Y-M-D)
    2026-05-22
  • Maturity
    (Y-M-D)
    2026-05-29
  • Theta (%)
    3.69%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    8.7%
  • Breakeven
    660.88
  • Delta (%)
    38.39%
  • IV Sensitivity (%)
    3.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    73%
  • 30 Days
    Historical Stock
    Volatility (%)
    65.84%
  • Outstanding
    Quantity*
    0.6M
  • Outstanding
    Quantity (%)
    0.6%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-04-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    608 19.5 (-3.11%)
  • Open
    630
  • Previous Close
    627.5
  • Turnover (HKD)
    5,271.28M
  • Volume (Shares)
    8.58M
  • Day Range
    607 - 633.5
  • 52 Week Range
    288.51 - 745
Last updated: 2026-04-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.37M
  • Put -40.3K
5 Days
  • Call +20.85M
  • Put -2.55M
10 Days
  • Call +14.47M
  • Put -667.53K
20 Days
  • Call +11.65M
  • Put -3.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 28459 Call
  • Last:
    0.079 (-10.23%)
  • Strike:
    799.5
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.13 (-11.56%)
  • Strike:
    629.38
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
3750 CATL 27566 Call
  • Last:
    0.12 (-7.69%)
  • Strike:
    830.5
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28413 Call
  • Last:
    0.075 (-23.47%)
  • Strike:
    1,001
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
Last updated: 2026-04-30 16:20

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.199 (+23.6%)
  • Strike:
    28.16
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1211 Byd Company 26936 Call
  • Last:
    0.158 (-22.17%)
  • Strike:
    121.2
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.159 (-27.4%)
  • Strike:
    106.98
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.095 (-24.6%)
  • Strike:
    128.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:20