Non-collateralized nature of structured products
Search

Warrants Analyzer

22841 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.5%
  • Implied Volatility
    44.64%
  • Days to Maturity
    175Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    639.88
  • Gearing (x)
    23.2x
  • Listing Date
    (Y-M-D)
    2025-11-26
  • Last Trading Day (Y-M-D)
    2026-05-25
  • Maturity
    (Y-M-D)
    2026-05-29
  • Theta (%)
    1%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    33.8%
  • Breakeven
    661.18
  • Delta (%)
    26.52%
  • IV Sensitivity (%)
    5.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.44%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.3%
  • Outstanding Quantity
    Day Change
    -40,000
Last updated: 2025-12-05 14:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    494 11 (+2.28%)
  • Open
    486
  • Previous Close
    483
  • Turnover (HKD)
    764.74M
  • Volume (Shares)
    1.56M
  • Day Range
    482 - 496.6
  • 52 Week Range
    291 - 614
Last updated: 2025-12-05 14:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -633.46K
  • Put -25.75K
5 Days
  • Call +5.6M
  • Put -881.69K
10 Days
  • Call +6.07M
  • Put +261.73K
20 Days
  • Call +19.29M
  • Put -3.18M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 22842 Put
  • Last:
    0.121 (-18.24%)
  • Strike:
    399.8
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-03-27
  • Conversion Ratio:
    100
3750 CATL 18491 Call
  • Last:
    0.26 (+34.72%)
  • Strike:
    485.2
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
3750 CATL 18301 Call
  • Last:
    0.094 (+32.39%)
  • Strike:
    569.38
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    100
3750 CATL 22389 Call
  • Last:
    0.056 (+19.15%)
  • Strike:
    738.5
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-05 14:45

UBS Picks

1810 Xiaomi 15849 Put
  • Last:
    0.056 (-8.2%)
  • Strike:
    38.58
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 17706 Put
  • Last:
    0.221 (-7.92%)
  • Strike:
    53.94
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 29927 Call
  • Last:
    0.053 (+10.42%)
  • Strike:
    56.04
  • Effective Gearing:
    5x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.097 (+8.99%)
  • Strike:
    52.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
Last updated: 2025-12-05 14:45