Non-collateralized nature of structured products
Search

Warrants Analyzer

22841 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.4%
  • Implied Volatility
    44.29%
  • Days to Maturity
    170Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    639.88
  • Gearing (x)
    23.4x
  • Listing Date
    (Y-M-D)
    2025-11-26
  • Last Trading Day (Y-M-D)
    2026-05-22
  • Maturity
    (Y-M-D)
    2026-05-29
  • Theta (%)
    1.02%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    32.7%
  • Breakeven
    661.18
  • Delta (%)
    26.74%
  • IV Sensitivity (%)
    5.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.35%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    0.42%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2025-12-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    498.4 2.4 (+0.48%)
  • Open
    500
  • Previous Close
    496
  • Turnover (HKD)
    1,281.19M
  • Volume (Shares)
    2.57M
  • Day Range
    490.4 - 506
  • 52 Week Range
    291 - 614
Last updated: 2025-12-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -332.41K
  • Put +65.61K
5 Days
  • Call -961.28K
  • Put +1.52M
10 Days
  • Call +4.14M
  • Put +1.09M
20 Days
  • Call +12.47M
  • Put +179.16K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 18301 Call
  • Last:
    0.09 (+2.27%)
  • Strike:
    569.38
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    100
3750 CATL 22842 Put
  • Last:
    0.099 (-9.17%)
  • Strike:
    399.8
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-27
  • Conversion Ratio:
    100
3750 CATL 18491 Call
  • Last:
    0.28 (+5.66%)
  • Strike:
    485.2
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
3750 CATL 22951 Put
  • Last:
    0.091 (-6.19%)
  • Strike:
    359.79
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
Last updated: 2025-12-10 16:20

UBS Picks

1810 Xiaomi 17706 Put
  • Last:
    0.242 (-5.1%)
  • Strike:
    53.94
  • Effective Gearing:
    3.3x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 14200 Put
  • Last:
    0.15 (-5.06%)
  • Strike:
    46.45
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.143 (+2.14%)
  • Strike:
    52.93
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 15849 Put
  • Last:
    0.06 (-7.69%)
  • Strike:
    38.58
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
Last updated: 2025-12-10 16:20