Non-collateralized nature of structured products
Search

Warrants Analyzer

22824 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3%
  • Implied Volatility
    43.68%
  • Days to Maturity
    160Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    40
  • Gearing (x)
    7.4x
  • Listing Date
    (Y-M-D)
    2025-11-26
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    0.4%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    10.6%
  • Breakeven
    45.6
  • Delta (%)
    61.65%
  • IV Sensitivity (%)
    1.85%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.68%
  • Outstanding
    Quantity*
    0.4M
  • Outstanding
    Quantity (%)
    0.4%
  • Outstanding Quantity
    Day Change
    -190,000
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    41.22 0.32 (+0.78%)
  • Open
    41.28
  • Previous Close
    40.9
  • Turnover (HKD)
    4,150.93M
  • Volume (Shares)
    101.36M
  • Day Range
    40.4 - 41.46
  • 52 Week Range
    29.6 - 61.45
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.89M
  • Put -1.72M
5 Days
  • Call -7.76M
  • Put -1.38M
10 Days
  • Call +11.61M
  • Put +1.83M
20 Days
  • Call +34.98M
  • Put +6.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13630 Call
  • Last:
    0.079 (+2.6%)
  • Strike:
    52.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.115 (+2.68%)
  • Strike:
    52.93
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 21934 Call
  • Last:
    0.065
  • Strike:
    54.04
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22096 Call
  • Last:
    0.073 (+4.29%)
  • Strike:
    57.93
  • Effective Gearing:
    8x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    10
Last updated: 2025-12-17 16:20

UBS Picks

3750 CATL 23480 Call
  • Last:
    0.163 (+4.49%)
  • Strike:
    668
  • Effective Gearing:
    7x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 22841 Call
  • Last:
    0.229 (+4.09%)
  • Strike:
    639.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.124 (+6.9%)
  • Strike:
    637.16
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
1810 Xiaomi 14200 Put
  • Last:
    0.155 (-1.9%)
  • Strike:
    46.45
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-17 16:20