Non-collateralized nature of structured products
Search

Warrants Analyzer

22218 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.9%
  • Implied Volatility
    42.33%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    8x
  • Underlying
    China Shenhua
  • Call / Put
    Call
  • Strike
    60.93
  • Gearing (x)
    62.7x
  • Listing Date
    (Y-M-D)
    2025-11-11
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    1.59%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    44.5%
  • Breakeven
    61.61
  • Delta (%)
    12.72%
  • IV Sensitivity (%)
    8.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.03%
  • Outstanding
    Quantity*
    0.47M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1088 China Shenhua
    42.64 0.36 (+0.85%)
  • Open
    41.34
  • Previous Close
    42.28
  • Turnover (HKD)
    400.66M
  • Volume (Shares)
    9.46M
  • Day Range
    41.32 - 42.9
  • 52 Week Range
    28.3 - 44.24
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -29.26K
  • Put 0
5 Days
  • Call -33.66K
  • Put 0
10 Days
  • Call -378.52K
  • Put 0
20 Days
  • Call -181.82K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1088 China Shenhua 23646 Call
  • Last:
    0.235 (+5.38%)
  • Strike:
    50.01
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1088 China Shenhua 22316 Call
  • Last:
    0.053
  • Strike:
    53.93
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35

UBS Picks

2600 Chalco 25274 Call
  • Last:
    0.133 (+0.76%)
  • Strike:
    19.38
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    10
2600 Chalco 22437 Call
  • Last:
    0.156 (+3.31%)
  • Strike:
    14.89
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    5
1171 YANKUANG ENERGY 23130 Call
  • Last:
    0.27 (-1.82%)
  • Strike:
    13.09
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    5
2600 Chalco 22845 Call
  • Last:
    0.15
  • Strike:
    14.27
  • Effective Gearing:
    4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35