Non-collateralized nature of structured products
Search

Warrants Analyzer

22095 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.8%
  • Implied Volatility
    29.68%
  • Days to Maturity
    148Day(s)
  • Effective Gearing
    12.6x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.81
  • Gearing (x)
    145.4x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    2.11%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    30.4%
  • Breakeven
    9.86
  • Delta (%)
    8.65%
  • IV Sensitivity (%)
    14.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.95%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.22%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.56 0.05 (-0.66%)
  • Open
    7.63
  • Previous Close
    7.61
  • Turnover (HKD)
    555.48M
  • Volume (Shares)
    73.48M
  • Day Range
    7.53 - 7.63
  • 52 Week Range
    5.8 - 8.56
Last updated: 2025-12-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -553.23K
  • Put -3K
5 Days
  • Call +10.96K
  • Put +77.12K
10 Days
  • Call +931.74K
  • Put -122.93K
20 Days
  • Call +1.01M
  • Put -154K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.098 (-4.85%)
  • Strike:
    8.07
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.09 (+4.65%)
  • Strike:
    7.1
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.227 (-4.22%)
  • Strike:
    6.61
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.042 (-6.67%)
  • Strike:
    9.4
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2025-12-24 16:20

UBS Picks

3968 CM Bank 23423 Call
  • Last:
    0.109 (-3.54%)
  • Strike:
    65.73
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
3968 CM Bank 23644 Put
  • Last:
    0.141
  • Strike:
    43.31
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3988 Bank of China 21739 Call
  • Last:
    0.098 (-1.01%)
  • Strike:
    4.69
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
3968 CM Bank 23851 Call
  • Last:
    0.179
  • Strike:
    59.04
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
Last updated: 2025-12-24 16:20