Non-collateralized nature of structured products
Search

Warrants Analyzer

22095 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.9%
  • Implied Volatility
    30.75%
  • Days to Maturity
    160Day(s)
  • Effective Gearing
    11.2x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.81
  • Gearing (x)
    98.8x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    1.75%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    29.9%
  • Breakeven
    9.89
  • Delta (%)
    11.3%
  • IV Sensitivity (%)
    12.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.87%
  • Outstanding
    Quantity*
    0.63M
  • Outstanding
    Quantity (%)
    0.9%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2025-12-12 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.61 0.03 (+0.4%)
  • Open
    7.63
  • Previous Close
    7.58
  • Turnover (HKD)
    1,088.53M
  • Volume (Shares)
    143M
  • Day Range
    7.57 - 7.68
  • 52 Week Range
    5.8 - 8.56
Last updated: 2025-12-12 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +553.6K
  • Put -25.25K
5 Days
  • Call +1.8M
  • Put -137.36K
10 Days
  • Call +1.17M
  • Put -229.22K
20 Days
  • Call +2.29M
  • Put -267.75K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 18733 Call
  • Last:
    0.048
  • Strike:
    9.4
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 20184 Call
  • Last:
    0.021
  • Strike:
    9.4
  • Effective Gearing:
    19.7x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    1
0939 CCB 17835 Put
  • Last:
    0.087 (-4.4%)
  • Strike:
    7.1
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.109 (+2.83%)
  • Strike:
    8.07
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2025-12-12 12:00

UBS Picks

1288 ABC 20073 Call
  • Last:
    0.054 (-12.9%)
  • Strike:
    6.51
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-02-23
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.171
  • Strike:
    7.21
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.103 (-11.97%)
  • Strike:
    7.61
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
3968 CM Bank 17834 Call
  • Last:
    0.01
  • Strike:
    69.73
  • Effective Gearing:
    16.5x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    10
Last updated: 2025-12-12 12:00