Non-collateralized nature of structured products
Search

Warrants Analyzer

22095 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.2%
  • Implied Volatility
    29.84%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    13x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.81
  • Gearing (x)
    121.5x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    2.23%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    25%
  • Breakeven
    9.88
  • Delta (%)
    10.66%
  • IV Sensitivity (%)
    12.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.02%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.28%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-15 10:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.9 0.13 (+1.67%)
  • Open
    7.78
  • Previous Close
    7.77
  • Turnover (HKD)
    820.23M
  • Volume (Shares)
    104.34M
  • Day Range
    7.77 - 7.93
  • 52 Week Range
    5.8 - 8.56
Last updated: 2026-01-15 10:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.51M
  • Put -2.8K
5 Days
  • Call -584.1K
  • Put +395.03K
10 Days
  • Call +3.98M
  • Put +149.97K
20 Days
  • Call +3.42M
  • Put +412.42K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.12 (+11.11%)
  • Strike:
    8.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.055 (+17.02%)
  • Strike:
    9.4
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.065 (-10.96%)
  • Strike:
    7.1
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 20184 Call
  • Last:
    0.011
  • Strike:
    9.4
  • Effective Gearing:
    27x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    1
Last updated: 2026-01-15 10:20

UBS Picks

3968 CM Bank 23851 Call
  • Last:
    0.11 (-4.35%)
  • Strike:
    59.04
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
3968 CM Bank 23644 Put
  • Last:
    0.149 (-0.67%)
  • Strike:
    43.31
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3988 Bank of China 21739 Call
  • Last:
    0.106 (+20.45%)
  • Strike:
    4.69
  • Effective Gearing:
    16.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
3988 Bank of China 23244 Call
  • Last:
    0.123 (+7.89%)
  • Strike:
    5
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
Last updated: 2026-01-15 10:20