Non-collateralized nature of structured products
Search

Warrants Analyzer

21841 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.2%
  • Implied Volatility
    39.96%
  • Days to Maturity
    153Day(s)
  • Effective Gearing
    8.4x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    44.09
  • Gearing (x)
    153.5x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    1.84%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    33.8%
  • Breakeven
    43.66
  • Delta (%)
    5.45%
  • IV Sensitivity (%)
    10.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.77%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    66 0.4 (-0.6%)
  • Open
    67.05
  • Previous Close
    66.4
  • Turnover (HKD)
    3,087.62M
  • Volume (Shares)
    46.66M
  • Day Range
    65.5 - 67.1
  • 52 Week Range
    39.6 - 74.7
Last updated: 2026-03-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +999.51K
  • Put -457.02K
5 Days
  • Call +10.03M
  • Put -395.73K
10 Days
  • Call +16.18M
  • Put -1.27M
20 Days
  • Call +19.42M
  • Put +156.4K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 23920 Call
  • Last:
    0.067 (-9.46%)
  • Strike:
    88.93
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2318 Ping an 24864 Put
  • Last:
    0.13 (+5.69%)
  • Strike:
    54.95
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.093 (-11.43%)
  • Strike:
    80.23
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 24911 Call
  • Last:
    0.109 (-3.54%)
  • Strike:
    72.93
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-03-03 16:20

UBS Picks

1299 AIA 26082 Call
  • Last:
    0.133 (-2.21%)
  • Strike:
    92.93
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
1336 NCI 18594 Call
  • Last:
    0.201 (-4.74%)
  • Strike:
    56.99
  • Effective Gearing:
    3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.149
  • Strike:
    91.71
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 25171 Call
  • Last:
    0.094
  • Strike:
    114.09
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    10
Last updated: 2026-03-03 16:20