Non-collateralized nature of structured products
Search

Warrants Analyzer

27930 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.8%
  • Implied Volatility
    33.22%
  • Days to Maturity
    291Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    61.23
  • Gearing (x)
    10.2x
  • Listing Date
    (Y-M-D)
    2026-04-02
  • Last Trading Day (Y-M-D)
    2027-05-17
  • Maturity
    (Y-M-D)
    2027-05-21
  • Theta (%)
    0.33%
  • Conversion Ratio
    50
  • Board Lot
    25,000
  • Premium (%)
    14.6%
  • Breakeven
    66.98
  • Delta (%)
    50.2%
  • IV Sensitivity (%)
    3.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.75%
  • Outstanding
    Quantity*
    5.5M
  • Outstanding
    Quantity (%)
    3.67%
  • Outstanding Quantity
    Day Change
    -750,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    58.45 0.2 (-0.34%)
  • Open
    59
  • Previous Close
    58.65
  • Turnover (HKD)
    1,368.07M
  • Volume (Shares)
    23.43M
  • Day Range
    58.05 - 59
  • 52 Week Range
    50 - 74.7
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +972.57K
  • Put -166.72K
5 Days
  • Call -458.97K
  • Put +101.15K
10 Days
  • Call -1.41M
  • Put +161.22K
20 Days
  • Call -876.85K
  • Put -147.81K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 15008 Call
  • Last:
    0.125 (-5.3%)
  • Strike:
    66.06
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    20
2318 Ping an 13330 Call
  • Last:
    0.058 (-7.94%)
  • Strike:
    78.88
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    10
2318 Ping an 14065 Call
  • Last:
    0.112 (-1.75%)
  • Strike:
    60.18
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    50
2318 Ping an 24911 Call
  • Last:
    0.019 (-5%)
  • Strike:
    72.93
  • Effective Gearing:
    10x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-08-03 16:20

UBS Picks

2628 China Life 26032 Put
  • Last:
    0.156 (+4.7%)
  • Strike:
    28.86
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
1299 AIA 14565 Call
  • Last:
    0.156 (-4.29%)
  • Strike:
    77.18
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
2628 China Life 29044 Put
  • Last:
    0.107 (+0.94%)
  • Strike:
    24.68
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.058 (-12.12%)
  • Strike:
    33.35
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-08-03 16:20