Non-collateralized nature of structured products
Search

Warrants Analyzer

20261 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.7%
  • Implied Volatility
    26.99%
  • Days to Maturity
    81Day(s)
  • Effective Gearing
    17.7x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.08
  • Gearing (x)
    203.2x
  • Listing Date
    (Y-M-D)
    2025-09-10
  • Last Trading Day (Y-M-D)
    2026-03-03
  • Maturity
    (Y-M-D)
    2026-03-09
  • Theta (%)
    3.7%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    21.2%
  • Breakeven
    9.12
  • Delta (%)
    8.71%
  • IV Sensitivity (%)
    15.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.84%
  • Outstanding
    Quantity*
    10.81M
  • Outstanding
    Quantity (%)
    15.44%
  • Outstanding Quantity
    Day Change
    -296,000
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.52 0.09 (+1.21%)
  • Open
    7.43
  • Previous Close
    7.43
  • Turnover (HKD)
    1,820M
  • Volume (Shares)
    243.12M
  • Day Range
    7.38 - 7.54
  • 52 Week Range
    5.8 - 8.56
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -82.61K
  • Put +17.52K
5 Days
  • Call +801.17K
  • Put +95.74K
10 Days
  • Call +3.07M
  • Put -49.35K
20 Days
  • Call +2.05M
  • Put -227.66K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.098 (+7.69%)
  • Strike:
    8.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 20184 Call
  • Last:
    0.011
  • Strike:
    9.4
  • Effective Gearing:
    22.7x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    1
0939 CCB 13407 Call
  • Last:
    0.224 (+5.66%)
  • Strike:
    6.61
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.041 (+5.13%)
  • Strike:
    9.4
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2025-12-18 16:20

UBS Picks

1398 ICBC 22904 Call
  • Last:
    0.055 (+19.57%)
  • Strike:
    7.69
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
3968 CM Bank 23644 Put
  • Last:
    0.159
  • Strike:
    43.31
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3988 Bank of China 23643 Put
  • Last:
    0.156
  • Strike:
    4
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    1
1398 ICBC 23641 Put
  • Last:
    0.14
  • Strike:
    5.39
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    1
Last updated: 2025-12-18 16:20