Non-collateralized nature of structured products
Search

Warrants Analyzer

20072 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.1%
  • Implied Volatility
    N/A
  • Days to Maturity
    10Day(s)
  • Effective Gearing
    N/A
  • Underlying
    ICBC
  • Call / Put
    Call
  • Strike
    7.21
  • Gearing (x)
    643x
  • Listing Date
    (Y-M-D)
    2025-09-05
  • Last Trading Day (Y-M-D)
    2026-07-06
  • Maturity
    (Y-M-D)
    2026-07-10
  • Theta (%)
    33.87%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    12.3%
  • Breakeven
    7.22
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    11.7%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.61%
  • Outstanding
    Quantity*
    1.58M
  • Outstanding
    Quantity (%)
    2.25%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1398 ICBC
    6.43 0.19 (-2.87%)
  • Open
    6.62
  • Previous Close
    6.62
  • Turnover (HKD)
    2,792.77M
  • Volume (Shares)
    436.06M
  • Day Range
    6.29 - 6.66
  • 52 Week Range
    5.56 - 7.32
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -127.35K
  • Put -78.22K
5 Days
  • Call +496.26K
  • Put +32.36K
10 Days
  • Call +842.97K
  • Put +17.21K
20 Days
  • Call +1.92M
  • Put +206.79K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1398 ICBC 13328 Put
  • Last:
    0.16 (+29.03%)
  • Strike:
    5.58
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.022 (-29.03%)
  • Strike:
    8.21
  • Effective Gearing:
    16.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
Last updated: 2026-06-30 16:20

UBS Picks

0939 CCB 28727 Put
  • Last:
    0.146 (+10.61%)
  • Strike:
    8.15
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 13794 Call
  • Last:
    0.073 (-17.05%)
  • Strike:
    9.08
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
3988 Bank of China 26871 Call
  • Last:
    0.087 (-20.91%)
  • Strike:
    5.51
  • Effective Gearing:
    13x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
3988 Bank of China 25554 Call
  • Last:
    0.063 (-25%)
  • Strike:
    5.71
  • Effective Gearing:
    13.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
Last updated: 2026-06-30 16:20