Non-collateralized nature of structured products
Search

Warrants Analyzer

13407 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 21.8%
  • Implied Volatility
    58.96%
  • Days to Maturity
    41Day(s)
  • Effective Gearing
    4x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    6.61
  • Gearing (x)
    4.4x
  • Listing Date
    (Y-M-D)
    2025-02-07
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    0.25%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    1%
  • Breakeven
    8.54
  • Delta (%)
    90.99%
  • IV Sensitivity (%)
    0.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.61%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.06%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.45
  • Open
    8.48
  • Previous Close
    8.45
  • Turnover (HKD)
    1,396.1M
  • Volume (Shares)
    165.18M
  • Day Range
    8.41 - 8.51
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-04-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -462.05K
  • Put +69.97K
5 Days
  • Call -4.05M
  • Put +126.33K
10 Days
  • Call -4.21M
  • Put +89.38K
20 Days
  • Call -5.37M
  • Put +415.57K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 18733 Call
  • Last:
    0.062 (-4.62%)
  • Strike:
    9.4
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 23972 Call
  • Last:
    0.109 (-7.63%)
  • Strike:
    8.89
  • Effective Gearing:
    21.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 22095 Call
  • Last:
    0.018 (-10%)
  • Strike:
    9.81
  • Effective Gearing:
    26.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 17835 Put
  • Last:
    0.032
  • Strike:
    7.1
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-04-10 16:20

UBS Picks

3968 CM Bank 25239 Call
  • Last:
    0.077 (-6.1%)
  • Strike:
    58.73
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
3988 Bank of China 23244 Call
  • Last:
    0.216 (+0.94%)
  • Strike:
    5
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3968 CM Bank 23851 Call
  • Last:
    0.041 (-4.65%)
  • Strike:
    59.04
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
1398 ICBC 26334 Call
  • Last:
    0.125
  • Strike:
    8.21
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
Last updated: 2026-04-10 16:20