Non-collateralized nature of structured products
Search

Warrants Analyzer

13407 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 15.4%
  • Implied Volatility
    42.42%
  • Days to Maturity
    128Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    6.61
  • Gearing (x)
    5.8x
  • Listing Date
    (Y-M-D)
    2025-02-07
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    0.27%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    1.9%
  • Breakeven
    7.96
  • Delta (%)
    76.18%
  • IV Sensitivity (%)
    1.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.75%
  • Outstanding
    Quantity*
    0.08M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.81 0.09 (+1.17%)
  • Open
    7.74
  • Previous Close
    7.72
  • Turnover (HKD)
    2,251.76M
  • Volume (Shares)
    288.52M
  • Day Range
    7.73 - 7.84
  • 52 Week Range
    5.8 - 8.56
Last updated: 2026-01-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.25M
  • Put +148.49K
5 Days
  • Call +1.87M
  • Put +103.74K
10 Days
  • Call +5.27M
  • Put +198.55K
20 Days
  • Call +5.9M
  • Put +233.35K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.111 (+9.9%)
  • Strike:
    8.07
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.073 (-7.59%)
  • Strike:
    7.1
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 22095 Call
  • Last:
    0.06 (+15.38%)
  • Strike:
    9.81
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.05 (+8.7%)
  • Strike:
    9.4
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-01-13 16:20

UBS Picks

3968 CM Bank 23851 Call
  • Last:
    0.137 (-2.14%)
  • Strike:
    59.04
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
3968 CM Bank 23644 Put
  • Last:
    0.136
  • Strike:
    43.31
  • Effective Gearing:
    8x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3988 Bank of China 23244 Call
  • Last:
    0.115 (+10.58%)
  • Strike:
    5
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3968 CM Bank 23423 Call
  • Last:
    0.079
  • Strike:
    65.73
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
Last updated: 2026-01-13 16:20