Non-collateralized nature of structured products
Search

Warrants Analyzer

18027 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 58.4%
  • Implied Volatility
    71.69%
  • Days to Maturity
    66Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    68.05
  • Gearing (x)
    85.9x
  • Listing Date
    (Y-M-D)
    2025-07-04
  • Last Trading Day (Y-M-D)
    2026-02-10
  • Maturity
    (Y-M-D)
    2026-02-16
  • Theta (%)
    4.61%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    59.6%
  • Breakeven
    68.55
  • Delta (%)
    9.15%
  • IV Sensitivity (%)
    6.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.87%
  • Outstanding
    Quantity*
    150M
  • Outstanding
    Quantity (%)
    100%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    42.96 0.78 (+1.85%)
  • Open
    42.66
  • Previous Close
    42.18
  • Turnover (HKD)
    10,495.3M
  • Volume (Shares)
    243.32M
  • Day Range
    42.18 - 43.6
  • 52 Week Range
    29.45 - 61.45
Last updated: 2025-12-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.22M
  • Put +1.41M
5 Days
  • Call +2.96M
  • Put -6.76M
10 Days
  • Call +7.14M
  • Put +5.06M
20 Days
  • Call +34.87M
  • Put +6.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 15849 Put
  • Last:
    0.05 (-12.28%)
  • Strike:
    38.58
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.17 (+15.65%)
  • Strike:
    52.93
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 21934 Call
  • Last:
    0.083 (+7.79%)
  • Strike:
    54.04
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.096 (+6.67%)
  • Strike:
    52.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
Last updated: 2025-12-12 16:35

UBS Picks

1810 Xiaomi 29927 Call
  • Last:
    0.052 (+10.64%)
  • Strike:
    56.04
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
3750 CATL 22841 Call
  • Last:
    0.26 (+11.11%)
  • Strike:
    639.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
1810 Xiaomi 14200 Put
  • Last:
    0.131 (-9.03%)
  • Strike:
    46.45
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1810 Xiaomi 23061 Put
  • Last:
    0.071 (-11.25%)
  • Strike:
    31.28
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
Last updated: 2025-12-12 16:35