Non-collateralized nature of structured products
Search

Warrants Analyzer

19114 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.6%
  • Implied Volatility
    47.75%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    131.98
  • Gearing (x)
    40.7x
  • Listing Date
    (Y-M-D)
    2025-08-11
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    1.95%
  • Conversion Ratio
    100
  • Board Lot
    1,000
  • Premium (%)
    32.1%
  • Breakeven
    134.48
  • Delta (%)
    19.31%
  • IV Sensitivity (%)
    5.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.03%
  • Outstanding
    Quantity*
    33.59M
  • Outstanding
    Quantity (%)
    33.59%
  • Outstanding Quantity
    Day Change
    +9,100,000
Last updated: 2026-04-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    101.8 5 (-4.68%)
  • Open
    106.8
  • Previous Close
    106.8
  • Turnover (HKD)
    3,089.46M
  • Volume (Shares)
    29.94M
  • Day Range
    101.5 - 106.8
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +347.26K
  • Put +13.56K
5 Days
  • Call +3.99M
  • Put +1.48M
10 Days
  • Call -778.99K
  • Put +3.58M
20 Days
  • Call -9.81M
  • Put +1.97M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.12 (+17.65%)
  • Strike:
    84.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.036 (-18.18%)
  • Strike:
    128.433
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
1211 Byd Company 26936 Call
  • Last:
    0.172 (-16.91%)
  • Strike:
    121.2
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.111 (-18.98%)
  • Strike:
    128.98
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
Last updated: 2026-04-09 16:20

UBS Picks

1810 Xiaomi 13135 Call
  • Last:
    0.055 (-16.67%)
  • Strike:
    37.15
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 23061 Put
  • Last:
    0.179 (+36.64%)
  • Strike:
    31.28
  • Effective Gearing:
    8x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.178 (+19.46%)
  • Strike:
    28.16
  • Effective Gearing:
    5x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
2015 LI AUTO-W 24865 Call
  • Last:
    0.202 (-6.48%)
  • Strike:
    75.93
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-04-09 16:20