Non-collateralized nature of structured products
Search

Warrants Analyzer

19114 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 55.5%
  • Implied Volatility
    87.65%
  • Days to Maturity
    43Day(s)
  • Effective Gearing
    8x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    131.98
  • Gearing (x)
    84.8x
  • Listing Date
    (Y-M-D)
    2025-08-11
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    6.93%
  • Conversion Ratio
    100
  • Board Lot
    1,000
  • Premium (%)
    56.7%
  • Breakeven
    132.98
  • Delta (%)
    9.38%
  • IV Sensitivity (%)
    4.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.16%
  • Outstanding
    Quantity*
    98.67M
  • Outstanding
    Quantity (%)
    98.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    84.85 3.55 (-4.02%)
  • Open
    87.05
  • Previous Close
    88.4
  • Turnover (HKD)
    1,087.41M
  • Volume (Shares)
    12.67M
  • Day Range
    84.8 - 87.5
  • 52 Week Range
    86.85 - 143.6
Last updated: 2026-06-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -703.9K
  • Put +297.06K
5 Days
  • Call +4.2M
  • Put -894.63K
10 Days
  • Call +4.4M
  • Put +279.12K
20 Days
  • Call +8.52M
  • Put -1.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.182 (+18.95%)
  • Strike:
    84.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.091 (+37.88%)
  • Strike:
    81.83
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.052 (-20%)
  • Strike:
    121.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.024 (-31.43%)
  • Strike:
    106.98
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:40

UBS Picks

1810 Xiaomi 28716 Put
  • Last:
    0.18 (+21.62%)
  • Strike:
    23.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
3750 CATL 27566 Call
  • Last:
    0.13 (-19.25%)
  • Strike:
    830.5
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28459 Call
  • Last:
    0.087 (-21.62%)
  • Strike:
    799.5
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
1810 Xiaomi 13492 Call
  • Last:
    0.068
  • Strike:
    39.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-06-10 10:40