Non-collateralized nature of structured products
Search

Warrants Analyzer

19114 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.5%
  • Implied Volatility
    45.97%
  • Days to Maturity
    97Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    131.98
  • Gearing (x)
    27.2x
  • Listing Date
    (Y-M-D)
    2025-08-11
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    1.62%
  • Conversion Ratio
    100
  • Board Lot
    1,000
  • Premium (%)
    22.2%
  • Breakeven
    136.08
  • Delta (%)
    28.15%
  • IV Sensitivity (%)
    4.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.31%
  • Outstanding
    Quantity*
    0.77M
  • Outstanding
    Quantity (%)
    0.77%
  • Outstanding Quantity
    Day Change
    +19,185,000
Last updated: 2026-04-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    111.4 1.8 (-1.59%)
  • Open
    113
  • Previous Close
    113.2
  • Turnover (HKD)
    2,162.56M
  • Volume (Shares)
    19.44M
  • Day Range
    110.6 - 113
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.65M
  • Put -514.72K
5 Days
  • Call -1.06M
  • Put +2.15M
10 Days
  • Call +2.42M
  • Put +1.17M
20 Days
  • Call -310.69K
  • Put +5.47M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 26936 Call
  • Last:
    0.25 (-7.41%)
  • Strike:
    121.2
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.054 (-6.9%)
  • Strike:
    128.433
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
1211 Byd Company 21830 Call
  • Last:
    0.104 (-9.56%)
  • Strike:
    138.89
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.082 (+5.13%)
  • Strike:
    84.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-04-17 16:35

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.133 (-2.92%)
  • Strike:
    28.16
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 23061 Put
  • Last:
    0.122 (-1.61%)
  • Strike:
    31.28
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 27868 Call
  • Last:
    0.115 (-3.36%)
  • Strike:
    41.82
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.182 (-4.71%)
  • Strike:
    37.01
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-04-17 16:35