Non-collateralized nature of structured products
Search

Warrants Analyzer

19002 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.5%
  • Implied Volatility
    25.51%
  • Days to Maturity
    363Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.4
  • Gearing (x)
    34.8x
  • Listing Date
    (Y-M-D)
    2025-08-05
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.58%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    28.4%
  • Breakeven
    9.62
  • Delta (%)
    22.62%
  • IV Sensitivity (%)
    9.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    25%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.66%
  • Outstanding
    Quantity*
    1.07M
  • Outstanding
    Quantity (%)
    1.34%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.49 0.03 (-0.4%)
  • Open
    7.59
  • Previous Close
    7.52
  • Turnover (HKD)
    4,678.19M
  • Volume (Shares)
    623.77M
  • Day Range
    7.49 - 7.59
  • 52 Week Range
    5.8 - 8.56
Last updated: 2025-12-19 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +452.23K
  • Put -31.33K
5 Days
  • Call +1.06M
  • Put +147.56K
10 Days
  • Call +3.53M
  • Put -87.62K
20 Days
  • Call +3.62M
  • Put -202.62K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.096 (-2.04%)
  • Strike:
    8.07
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.224
  • Strike:
    6.61
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.093
  • Strike:
    7.1
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.041
  • Strike:
    9.4
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2025-12-19 16:35

UBS Picks

1398 ICBC 22904 Call
  • Last:
    0.051 (-7.27%)
  • Strike:
    7.69
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
3988 Bank of China 21262 Call
  • Last:
    0.05
  • Strike:
    5.09
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-04-01
  • Conversion Ratio:
    1
3988 Bank of China 21739 Call
  • Last:
    0.099 (+3.12%)
  • Strike:
    4.69
  • Effective Gearing:
    15x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
0939 CCB 22095 Call
  • Last:
    0.057 (-1.72%)
  • Strike:
    9.81
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
Last updated: 2025-12-19 16:35