Non-collateralized nature of structured products
Search

Warrants Analyzer

18457 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.2%
  • Implied Volatility
    61.8%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    11.6x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    14.73
  • Gearing (x)
    199.7x
  • Listing Date
    (Y-M-D)
    2025-07-21
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    8.72%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    26.7%
  • Breakeven
    14.63
  • Delta (%)
    5.83%
  • IV Sensitivity (%)
    6.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.02%
  • Outstanding
    Quantity*
    30.51M
  • Outstanding
    Quantity (%)
    43.59%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    19.97 0.25 (-1.24%)
  • Open
    20.14
  • Previous Close
    20.22
  • Turnover (HKD)
    996.32M
  • Volume (Shares)
    49.97M
  • Day Range
    19.76 - 20.2
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -99.35K
  • Put -108.92K
5 Days
  • Call +47.28K
  • Put -360.82K
10 Days
  • Call -295.34K
  • Put -813.86K
20 Days
  • Call +4.24M
  • Put -2.35M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.106 (+2.91%)
  • Strike:
    16.99
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 24015 Call
  • Last:
    0.051 (-23.88%)
  • Strike:
    22.242
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    5
0175 Geely Auto 27869 Call
  • Last:
    0.077 (-10.46%)
  • Strike:
    27.82
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.166 (+2.47%)
  • Strike:
    18.47
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
Last updated: 2026-05-20 16:20

UBS Picks

3750 CATL 15872 Call
  • Last:
    0.173
  • Strike:
    629.38
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
1810 Xiaomi 26121 Put
  • Last:
    0.147 (+10.53%)
  • Strike:
    28.16
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.095 (-15.18%)
  • Strike:
    37.01
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
3750 CATL 28413 Call
  • Last:
    0.088 (-3.3%)
  • Strike:
    1,001
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
Last updated: 2026-05-20 16:20