Non-collateralized nature of structured products
Search

Warrants Analyzer

18457 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.3%
  • Implied Volatility
    40.91%
  • Days to Maturity
    186Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    14.73
  • Gearing (x)
    15.3x
  • Listing Date
    (Y-M-D)
    2025-07-21
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    0.53%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    18.8%
  • Breakeven
    13.63
  • Delta (%)
    30.49%
  • IV Sensitivity (%)
    3.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.64%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    16.79
  • Open
    16.83
  • Previous Close
    16.79
  • Turnover (HKD)
    213.83M
  • Volume (Shares)
    12.76M
  • Day Range
    16.57 - 16.89
  • 52 Week Range
    12.94 - 20.9
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -50.6K
  • Put +25.11K
5 Days
  • Call +99.14K
  • Put -33.38K
10 Days
  • Call +1.18M
  • Put +33.92K
20 Days
  • Call +910.36K
  • Put +91.9K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 21015 Call
  • Last:
    0.04
  • Strike:
    24.77
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
0175 Geely Auto 22122 Call
  • Last:
    0.031 (+3.33%)
  • Strike:
    21.01
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0175 Geely Auto 17642 Call
  • Last:
    0.01
  • Strike:
    22.05
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-01-21
  • Conversion Ratio:
    10
Last updated: 2025-12-19 12:00

UBS Picks

3750 CATL 23480 Call
  • Last:
    0.139 (+10.32%)
  • Strike:
    668
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 22841 Call
  • Last:
    0.198 (+11.24%)
  • Strike:
    639.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
1810 Xiaomi 21934 Call
  • Last:
    0.06
  • Strike:
    54.04
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
3750 CATL 23481 Call
  • Last:
    0.1 (+13.64%)
  • Strike:
    637.16
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-19 12:00