Non-collateralized nature of structured products
Search

Warrants Analyzer

18048 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 70.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    17Day(s)
  • Effective Gearing
    N/A
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    168.98
  • Gearing (x)
    198.1x
  • Listing Date
    (Y-M-D)
    2025-07-07
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    22.99%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    71.1%
  • Breakeven
    169.48
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.18%
  • Outstanding
    Quantity*
    16.23M
  • Outstanding
    Quantity (%)
    16.23%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    99.05 0.95 (+0.97%)
  • Open
    97.6
  • Previous Close
    98.1
  • Turnover (HKD)
    4,375.52M
  • Volume (Shares)
    44.53M
  • Day Range
    96.65 - 99.75
  • 52 Week Range
    94.05 - 189.6
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +225.34K
  • Put +1.52M
5 Days
  • Call +22.84M
  • Put -10.44M
10 Days
  • Call +16.55M
  • Put +3.03M
20 Days
  • Call +38.96M
  • Put +3.31M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 19942 Call
  • Last:
    0.045 (+7.14%)
  • Strike:
    108.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 19115 Call
  • Last:
    0.041 (+5.13%)
  • Strike:
    131.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3690 MEITUAN 20491 Call
  • Last:
    0.055 (+10%)
  • Strike:
    116.1
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 20686 Put
  • Last:
    0.08 (-5.88%)
  • Strike:
    90.06
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
Last updated: 2025-12-05 16:20

UBS Picks

0700 Tencent 20690 Put
  • Last:
    0.086 (-1.15%)
  • Strike:
    534.5
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 15152 Put
  • Last:
    0.018
  • Strike:
    539.5
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    500
0700 Tencent 27205 Call
  • Last:
    0.48 (-2.04%)
  • Strike:
    449
  • Effective Gearing:
    2.1x
  • Maturity:
    2028-12-15
  • Conversion Ratio:
    500
0700 Tencent 22134 Call
  • Last:
    0.056 (-1.75%)
  • Strike:
    818.5
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
Last updated: 2025-12-05 16:20