Non-collateralized nature of structured products
Search

Warrants Analyzer

16249 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.9%
  • Implied Volatility
    35.34%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    9.7x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    61.88
  • Gearing (x)
    82x
  • Listing Date
    (Y-M-D)
    2026-08-13
  • Last Trading Day (Y-M-D)
    2027-02-03
  • Maturity
    (Y-M-D)
    2027-02-12
  • Theta (%)
    1.92%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    19.2%
  • Breakeven
    60.96
  • Delta (%)
    11.89%
  • IV Sensitivity (%)
    8.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.34%
  • Outstanding
    Quantity*
    2.12M
  • Outstanding
    Quantity (%)
    3.53%
  • Outstanding Quantity
    Day Change
    +340,000
Last updated: 2026-10-30 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    75.4 3.75 (+5.23%)
  • Open
    72.55
  • Previous Close
    71.65
  • Turnover (HKD)
    2,833.92M
  • Volume (Shares)
    37.99M
  • Day Range
    72.2 - 75.45
  • 52 Week Range
    68 - 92.15
Last updated: 2026-10-30 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -291.68K
  • Put +784.16K
5 Days
  • Call -475.49K
  • Put +468.86K
10 Days
  • Call +1.24M
  • Put +1.48M
20 Days
  • Call +2.07M
  • Put +1.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18027 Call
  • Last:
    0.123 (+32.26%)
  • Strike:
    80.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-06-29
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.066 (+73.68%)
  • Strike:
    77.18
  • Effective Gearing:
    10.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.1 (-32.89%)
  • Strike:
    77.83
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 13944 Call
  • Last:
    0.032 (+39.13%)
  • Strike:
    93.88
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
Last updated: 2026-10-30 16:35

UBS Picks

2628 China Life 15585 Put
  • Last:
    0.115 (+7.48%)
  • Strike:
    23.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
2318 Ping an 17214 Put
  • Last:
    0.172 (-4.44%)
  • Strike:
    50.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    20
1299 AIA 16147 Call
  • Last:
    0.054 (+58.82%)
  • Strike:
    83.18
  • Effective Gearing:
    9.4x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.031 (+34.78%)
  • Strike:
    98.04
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-10-30 16:35