Non-collateralized nature of structured products
Search

Warrants Analyzer

18024 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20%
  • Implied Volatility
    35.67%
  • Days to Maturity
    190Day(s)
  • Effective Gearing
    7x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    85.388
  • Gearing (x)
    23.4x
  • Listing Date
    (Y-M-D)
    2026-10-07
  • Last Trading Day (Y-M-D)
    2027-04-26
  • Maturity
    (Y-M-D)
    2027-04-30
  • Theta (%)
    0.81%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    24.3%
  • Breakeven
    88.43
  • Delta (%)
    29.76%
  • IV Sensitivity (%)
    5.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.09%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    71.15 0.95 (-1.32%)
  • Open
    72.1
  • Previous Close
    72.1
  • Turnover (HKD)
    2,360.59M
  • Volume (Shares)
    33.09M
  • Day Range
    70.85 - 72.4
  • 52 Week Range
    68 - 92.15
Last updated: 2026-10-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +449.74K
  • Put -55.63K
5 Days
  • Call +94.73K
  • Put -45.95K
10 Days
  • Call -1.69M
  • Put +515.49K
20 Days
  • Call +3.08M
  • Put -571.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18027 Call
  • Last:
    0.092 (-8%)
  • Strike:
    80.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-06-29
  • Conversion Ratio:
    50
1299 AIA 16249 Put
  • Last:
    0.084 (+16.67%)
  • Strike:
    61.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2027-02-12
  • Conversion Ratio:
    20
1299 AIA 24372 Put
  • Last:
    0.16 (+11.11%)
  • Strike:
    77.83
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.041 (-14.58%)
  • Strike:
    77.18
  • Effective Gearing:
    11.4x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
Last updated: 2026-10-22 16:20

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.25 (+20.77%)
  • Strike:
    24.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2318 Ping an 19360 Put
  • Last:
    0.108 (+11.34%)
  • Strike:
    53.83
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2628 China Life 15585 Put
  • Last:
    0.15 (+11.11%)
  • Strike:
    23.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
2318 Ping an 17214 Put
  • Last:
    0.233 (+8.37%)
  • Strike:
    50.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    20
Last updated: 2026-10-22 16:20