Non-collateralized nature of structured products
Search

Warrants Analyzer

18024 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.8%
  • Implied Volatility
    35%
  • Days to Maturity
    198Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    85.388
  • Gearing (x)
    21.7x
  • Listing Date
    (Y-M-D)
    2026-10-07
  • Last Trading Day (Y-M-D)
    2027-04-26
  • Maturity
    (Y-M-D)
    2027-04-30
  • Theta (%)
    0.75%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    23.4%
  • Breakeven
    88.71
  • Delta (%)
    31.34%
  • IV Sensitivity (%)
    5.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.13%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.48%
  • Outstanding
    Quantity*
    0.31M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    +312,000
Last updated: 2026-10-14 09:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    71.9 1.15 (-1.57%)
  • Open
    72.75
  • Previous Close
    73.05
  • Turnover (HKD)
    191.56M
  • Volume (Shares)
    2.64M
  • Day Range
    71.85 - 72.9
  • 52 Week Range
    68 - 92.15
Last updated: 2026-10-14 09:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -667.4K
  • Put -26K
5 Days
  • Call -1.57M
  • Put +643.08K
10 Days
  • Call +845.43K
  • Put +31.12K
20 Days
  • Call +737.26K
  • Put +101.7K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18027 Call
  • Last:
    0.099 (-8.33%)
  • Strike:
    80.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-06-29
  • Conversion Ratio:
    50
1299 AIA 16249 Put
  • Last:
    0.073 (+10.61%)
  • Strike:
    61.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-02-12
  • Conversion Ratio:
    20
1299 AIA 13944 Call
  • Last:
    0.026 (-10.35%)
  • Strike:
    93.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
1299 AIA 16147 Call
  • Last:
    0.042 (-16%)
  • Strike:
    83.18
  • Effective Gearing:
    9.3x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
Last updated: 2026-10-14 09:45

UBS Picks

2318 Ping an 27930 Call
  • Last:
    0.037 (-13.95%)
  • Strike:
    61.23
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
2318 Ping an 19360 Put
  • Last:
    0.084 (+20%)
  • Strike:
    53.83
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2628 China Life 29044 Put
  • Last:
    0.117 (+28.57%)
  • Strike:
    24.68
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2318 Ping an 14065 Call
  • Last:
    0.025 (-16.67%)
  • Strike:
    60.18
  • Effective Gearing:
    9.5x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    50
Last updated: 2026-10-14 09:45