Non-collateralized nature of structured products
Search

Warrants Analyzer

18024 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    23,681
  • Gearing (x)
    291.5x
  • Listing Date
    (Y-M-D)
    2025-07-04
  • Last Trading Day (Y-M-D)
    2025-12-19
  • Maturity
    (Y-M-D)
    2025-12-30
  • Theta (%)
    10.11%
  • Conversion Ratio
    8,950
  • Board Lot
    10,000
  • Premium (%)
    9.6%
  • Breakeven
    23591.5
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    12.8%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.49%
  • Outstanding
    Quantity*
    144.94M
  • Outstanding
    Quantity (%)
    48.31%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    26,085.08 149.18 (+0.58%)
  • Open
    25,833.1
  • Previous Close
    25,935.9
  • Turnover (HKD)
    104,075.6M
  • Volume (Shares)
    0
  • Day Range
    25,758.2 - 26,131.6
  • 52 Week Range
    18671.49 - 27381.84
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.52M
  • Put +59.65K
5 Days
  • Call +11.01M
  • Put -4.97M
10 Days
  • Call +7.69M
  • Put -2.67M
20 Days
  • Call +44.42M
  • Put -21.06M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 21343 Call
  • Last:
    0.059 (+7.27%)
  • Strike:
    28,743
  • Effective Gearing:
    15x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 18986 Put
  • Last:
    0.026 (-16.13%)
  • Strike:
    24,477
  • Effective Gearing:
    22.2x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    8,600
HSI Hang Seng Index 19853 Call
  • Last:
    0.089 (+8.54%)
  • Strike:
    27,135
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 20529 Put
  • Last:
    0.07 (-10.26%)
  • Strike:
    24,000
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
Last updated: 2025-12-05 16:20

UBS Picks

HSI Hang Seng Index 20528 Put
  • Last:
    0.089 (-8.25%)
  • Strike:
    25,000
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 19685 Put
  • Last:
    0.029 (-14.71%)
  • Strike:
    23,000
  • Effective Gearing:
    17.6x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 18948 Call
  • Last:
    0.027 (+8%)
  • Strike:
    28,140
  • Effective Gearing:
    25.1x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 25916 Call
  • Last:
    0.455 (+3.41%)
  • Strike:
    25,000
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2025-12-05 16:20