Non-collateralized nature of structured products
Search

Warrants Analyzer

18021 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    11Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Hang Seng Index
  • Call / Put
    Call
  • Strike
    27,637
  • Gearing (x)
    475.8x
  • Listing Date
    (Y-M-D)
    2025-07-04
  • Last Trading Day (Y-M-D)
    2025-12-19
  • Maturity
    (Y-M-D)
    2025-12-30
  • Theta (%)
    25.19%
  • Conversion Ratio
    5,400
  • Board Lot
    10,000
  • Premium (%)
    7.8%
  • Breakeven
    27691
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    13.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.72%
  • Outstanding
    Quantity*
    35.01M
  • Outstanding
    Quantity (%)
    11.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 15:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,692.59 194.46 (+0.76%)
  • Open
    25,634.2
  • Previous Close
    25,498.13
  • Turnover (HKD)
    60,254.4M
  • Volume (Shares)
    0
  • Day Range
    25,545.9 - 25,747
  • 52 Week Range
    18671.49 - 27381.84
Last updated: 2025-12-19 15:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.68M
  • Put +404.83K
5 Days
  • Call +4.73M
  • Put +3.31M
10 Days
  • Call +18.89M
  • Put +5.15M
20 Days
  • Call +26.59M
  • Put +2.47M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 20529 Put
  • Last:
    0.066 (-12%)
  • Strike:
    24,000
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.051 (+13.33%)
  • Strike:
    27,135
  • Effective Gearing:
    20.4x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 23090 Call
  • Last:
    0.12 (+8.11%)
  • Strike:
    26,733
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
HSI Hang Seng Index 21343 Call
  • Last:
    0.035 (+12.9%)
  • Strike:
    28,743
  • Effective Gearing:
    17.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
Last updated: 2025-12-19 15:40

UBS Picks

HSI Hang Seng Index 23092 Put
  • Last:
    0.1 (-9.09%)
  • Strike:
    23,283
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
HSI Hang Seng Index 23091 Call
  • Last:
    0.099 (+10%)
  • Strike:
    28,341
  • Effective Gearing:
    12x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 18986 Put
  • Last:
    0.021 (-19.23%)
  • Strike:
    24,477
  • Effective Gearing:
    28.4x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    8,600
HSI Hang Seng Index 20528 Put
  • Last:
    0.089 (-11%)
  • Strike:
    25,000
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,000
Last updated: 2025-12-19 15:40