Non-collateralized nature of structured products
Search

Warrants Analyzer

17017 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.6%
  • Implied Volatility
    24.86%
  • Days to Maturity
    286Day(s)
  • Effective Gearing
    8.4x
  • Underlying
    ICBC
  • Call / Put
    Put
  • Strike
    4.8
  • Gearing (x)
    68x
  • Listing Date
    (Y-M-D)
    2025-10-22
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.64%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    23%
  • Breakeven
    4.71
  • Delta (%)
    12.37%
  • IV Sensitivity (%)
    11.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.43%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.75%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1398 ICBC
    6.12 0.09 (+1.49%)
  • Open
    6.03
  • Previous Close
    6.03
  • Turnover (HKD)
    888.8M
  • Volume (Shares)
    146M
  • Day Range
    6 - 6.13
  • 52 Week Range
    4.75 - 6.66
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +15.85K
  • Put +25.28K
5 Days
  • Call +31.12K
  • Put -41.36K
10 Days
  • Call +443.34K
  • Put -238.52K
20 Days
  • Call -957.16K
  • Put -13.45K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1398 ICBC 22904 Call
  • Last:
    0.055 (+19.57%)
  • Strike:
    7.69
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
1398 ICBC 23641 Put
  • Last:
    0.14
  • Strike:
    5.39
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    1
1398 ICBC 16626 Call
  • Last:
    0.011
  • Strike:
    7.01
  • Effective Gearing:
    29.6x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    1
1398 ICBC 17981 Call
  • Last:
    0.012
  • Strike:
    7.94
  • Effective Gearing:
    18.8x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    1
Last updated: 2025-12-18 16:20

UBS Picks

0939 CCB 20935 Call
  • Last:
    0.098 (+7.69%)
  • Strike:
    8.07
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
3968 CM Bank 23644 Put
  • Last:
    0.159
  • Strike:
    43.31
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
3988 Bank of China 23643 Put
  • Last:
    0.156
  • Strike:
    4
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.084 (+12%)
  • Strike:
    7.61
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
Last updated: 2025-12-18 16:20