Non-collateralized nature of structured products
Search

Warrants Analyzer

22904 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    N/A
  • Underlying
    ICBC
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    722x
  • Listing Date
    (Y-M-D)
    2025-11-27
  • Last Trading Day (Y-M-D)
    2026-04-27
  • Maturity
    (Y-M-D)
    2026-05-04
  • Theta (%)
    65.03%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    6.6%
  • Breakeven
    7.7
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    9.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.82%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.03%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1398 ICBC
    7.22 0.04 (+0.56%)
  • Open
    7.18
  • Previous Close
    7.18
  • Turnover (HKD)
    2,806.33M
  • Volume (Shares)
    389.18M
  • Day Range
    7.15 - 7.25
  • 52 Week Range
    5.15 - 7.32
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +111.41K
  • Put -1.95K
5 Days
  • Call +1.81M
  • Put -17.16K
10 Days
  • Call +1.96M
  • Put +21.94K
20 Days
  • Call +1.16M
  • Put -17.82K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1398 ICBC 26334 Call
  • Last:
    0.141 (+6.01%)
  • Strike:
    8.21
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.249 (+6.41%)
  • Strike:
    7.21
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
1398 ICBC 23641 Put
  • Last:
    0.01
  • Strike:
    5.39
  • Effective Gearing:
    18.1x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    1
Last updated: 2026-04-29 16:20

UBS Picks

3988 Bank of China 23244 Call
  • Last:
    0.25 (+9.65%)
  • Strike:
    5
  • Effective Gearing:
    12x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
1288 ABC 22898 Call
  • Last:
    0.072 (-6.49%)
  • Strike:
    7.61
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-08-20
  • Conversion Ratio:
    1
3988 Bank of China 26871 Call
  • Last:
    0.182 (+8.33%)
  • Strike:
    5.51
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.089 (+5.95%)
  • Strike:
    9.4
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-04-29 16:20