Non-collateralized nature of structured products
Search

Warrants Analyzer

15955 GJCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 57.4%
  • Implied Volatility
    55.92%
  • Days to Maturity
    99Day(s)
  • Effective Gearing
    8.3x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    42.8
  • Gearing (x)
    97.1x
  • Listing Date
    (Y-M-D)
    2026-08-04
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    3.2%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    58.4%
  • Breakeven
    43.08
  • Delta (%)
    8.53%
  • IV Sensitivity (%)
    7.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.27%
  • Outstanding
    Quantity*
    0.18M
  • Outstanding
    Quantity (%)
    0.25%
  • Outstanding Quantity
    Day Change
    -28,000
Last updated: 2026-09-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.2 0.38 (-1.38%)
  • Open
    27.98
  • Previous Close
    27.58
  • Turnover (HKD)
    3,522.72M
  • Volume (Shares)
    127.87M
  • Day Range
    27.06 - 28.22
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-09-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.46M
  • Put +4.24M
5 Days
  • Call +326.22K
  • Put -4.87M
10 Days
  • Call +7.31M
  • Put -1.38M
20 Days
  • Call +19.54M
  • Put -119.93K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14400 Call
  • Last:
    0.14 (-9.09%)
  • Strike:
    30.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.137 (+2.24%)
  • Strike:
    24.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.095 (-9.52%)
  • Strike:
    32.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.161 (-8%)
  • Strike:
    29.98
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-09-22 16:20

UBS Picks

1211 Byd Company 13325 Put
  • Last:
    0.116 (-2.52%)
  • Strike:
    80.18
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
2015 LI AUTO-W 17189 Call
  • Last:
    0.108 (-2.7%)
  • Strike:
    53.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
1810 Xiaomi 13793 Call
  • Last:
    0.06 (-10.45%)
  • Strike:
    34.58
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
3750 CATL 27265 Put
  • Last:
    0.153 (-2.55%)
  • Strike:
    515.05
  • Effective Gearing:
    3x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
Last updated: 2026-09-22 16:20