Non-collateralized nature of structured products
Search

Warrants Analyzer

15849 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.1%
  • Implied Volatility
    40.12%
  • Days to Maturity
    193Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    38.58
  • Gearing (x)
    13.8x
  • Listing Date
    (Y-M-D)
    2025-04-11
  • Last Trading Day (Y-M-D)
    2026-06-09
  • Maturity
    (Y-M-D)
    2026-06-15
  • Theta (%)
    0.48%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    15.4%
  • Breakeven
    35.53
  • Delta (%)
    32.08%
  • IV Sensitivity (%)
    3.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.17%
  • Outstanding
    Quantity*
    20.91M
  • Outstanding
    Quantity (%)
    13.94%
  • Outstanding Quantity
    Day Change
    +19,910,000
Last updated: 2025-12-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    41.98 1.76 (+4.38%)
  • Open
    40.34
  • Previous Close
    40.22
  • Turnover (HKD)
    7,726.22M
  • Volume (Shares)
    186.51M
  • Day Range
    40.18 - 42.16
  • 52 Week Range
    27.9 - 61.45
Last updated: 2025-12-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.08M
  • Put +9.51M
5 Days
  • Call +7.32M
  • Put -826.57K
10 Days
  • Call +6.3M
  • Put +18.35M
20 Days
  • Call +77.19M
  • Put +16.42M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13630 Call
  • Last:
    0.089 (+15.58%)
  • Strike:
    52.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 29927 Call
  • Last:
    0.048 (+23.08%)
  • Strike:
    56.04
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.077 (+18.46%)
  • Strike:
    54.04
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 14200 Put
  • Last:
    0.15 (-10.71%)
  • Strike:
    46.45
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-04 16:20

UBS Picks

3750 CATL 22841 Call
  • Last:
    0.186 (+10.71%)
  • Strike:
    639.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 18491 Call
  • Last:
    0.193 (+13.53%)
  • Strike:
    485.2
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
1810 Xiaomi 19164 Call
  • Last:
    0.034 (+17.24%)
  • Strike:
    62.04
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
1810 Xiaomi 21263 Call
  • Last:
    0.043 (+22.86%)
  • Strike:
    60.05
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
Last updated: 2025-12-04 16:20