Non-collateralized nature of structured products
Search

Warrants Analyzer

14646 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.2%
  • Implied Volatility
    49.87%
  • Days to Maturity
    135Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    21.16
  • Gearing (x)
    41.1x
  • Listing Date
    (Y-M-D)
    2026-07-07
  • Last Trading Day (Y-M-D)
    2026-12-29
  • Maturity
    (Y-M-D)
    2027-01-06
  • Theta (%)
    1.33%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    26.6%
  • Breakeven
    20.48
  • Delta (%)
    13.61%
  • IV Sensitivity (%)
    5.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.64%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.66%
  • Outstanding
    Quantity*
    13.26M
  • Outstanding
    Quantity (%)
    16.57%
  • Outstanding Quantity
    Day Change
    +644,000
Last updated: 2026-08-24 13:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.92 1.1 (-3.79%)
  • Open
    28.6
  • Previous Close
    29.02
  • Turnover (HKD)
    3,123.75M
  • Volume (Shares)
    111.62M
  • Day Range
    27.54 - 28.84
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-08-24 13:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.71M
  • Put +4.03M
5 Days
  • Call -3.99M
  • Put +15.1M
10 Days
  • Call +5.6M
  • Put +13.26M
20 Days
  • Call +17.61M
  • Put +5.71M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13793 Call
  • Last:
    0.106 (-22.06%)
  • Strike:
    34.58
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.148 (-20.86%)
  • Strike:
    32.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.202 (-20.78%)
  • Strike:
    30.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.231 (-18.95%)
  • Strike:
    29.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-08-24 13:50

UBS Picks

0175 Geely Auto 26929 Call
  • Last:
    0.243 (-8.3%)
  • Strike:
    18.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1211 Byd Company 24648 Put
  • Last:
    0.069 (+2.98%)
  • Strike:
    84.95
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1810 Xiaomi 28168 Put
  • Last:
    0.145 (+21.85%)
  • Strike:
    24.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1211 Byd Company 14457 Call
  • Last:
    0.216 (-2.26%)
  • Strike:
    90.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
Last updated: 2026-08-24 13:50