Non-collateralized nature of structured products
Search

Warrants Analyzer

14646 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.4%
  • Implied Volatility
    48.4%
  • Days to Maturity
    181Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    21.16
  • Gearing (x)
    16.4x
  • Listing Date
    (Y-M-D)
    2026-07-07
  • Last Trading Day (Y-M-D)
    2026-12-30
  • Maturity
    (Y-M-D)
    2027-01-06
  • Theta (%)
    0.65%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    21.4%
  • Breakeven
    19.64
  • Delta (%)
    24.72%
  • IV Sensitivity (%)
    3.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    58.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.64%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +172,000
Last updated: 2026-07-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    25 0.3 (-1.19%)
  • Open
    25.42
  • Previous Close
    25.3
  • Turnover (HKD)
    8,818.38M
  • Volume (Shares)
    348.61M
  • Day Range
    24.48 - 26.16
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.92M
  • Put +3.26M
5 Days
  • Call +3.68M
  • Put +3.63M
10 Days
  • Call +3.29M
  • Put +26.36M
20 Days
  • Call +16.82M
  • Put +32.94M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13329 Put
  • Last:
    0.196 (+5.38%)
  • Strike:
    22.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.155 (-13.41%)
  • Strike:
    30.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.165 (-13.16%)
  • Strike:
    29.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14312 Put
  • Last:
    0.078 (+2.63%)
  • Strike:
    19
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-09 16:20

UBS Picks

1810 Xiaomi 28168 Put
  • Last:
    0.285 (+3.64%)
  • Strike:
    24.98
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.099 (-15.38%)
  • Strike:
    32.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.234 (-10%)
  • Strike:
    28
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.105 (-18.61%)
  • Strike:
    23.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-09 16:20