Non-collateralized nature of structured products
Search

Warrants Analyzer

14554 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.8%
  • Implied Volatility
    53.36%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    17.98
  • Gearing (x)
    59x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.34%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    35.4%
  • Breakeven
    17.52
  • Delta (%)
    8.69%
  • IV Sensitivity (%)
    6.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.73%
  • Outstanding
    Quantity*
    0.99M
  • Outstanding
    Quantity (%)
    1.41%
  • Outstanding Quantity
    Day Change
    +470,000
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.14 0.46 (+1.72%)
  • Open
    26.4
  • Previous Close
    26.68
  • Turnover (HKD)
    2,342.03M
  • Volume (Shares)
    87.14M
  • Day Range
    26.04 - 27.2
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.01M
  • Put -1.57M
5 Days
  • Call -5.67M
  • Put +1.47M
10 Days
  • Call +1.37M
  • Put +4.16M
20 Days
  • Call +4.66M
  • Put +30.52M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.195 (-8.45%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.204 (+6.81%)
  • Strike:
    30.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.145 (+7.41%)
  • Strike:
    32.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.133 (-10.13%)
  • Strike:
    22.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-07-23 16:20

UBS Picks

3750 CATL 13240 Put
  • Last:
    0.177 (-8.76%)
  • Strike:
    648.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.098 (+16.67%)
  • Strike:
    629.38
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
3750 CATL 27566 Call
  • Last:
    0.095 (+11.77%)
  • Strike:
    830.5
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 15253 Call
  • Last:
    0.105 (+12.9%)
  • Strike:
    738
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-14
  • Conversion Ratio:
    500
Last updated: 2026-07-23 16:20