Non-collateralized nature of structured products
Search

Warrants Analyzer

14554 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    186Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    17.98
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    N/A%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    0%
  • Breakeven
    17.98
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    36.12%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.52%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    22.6 0.96 (+4.44%)
  • Open
    22.4
  • Previous Close
    21.64
  • Turnover (HKD)
    5,036.09M
  • Volume (Shares)
    222.81M
  • Day Range
    22.02 - 22.88
  • 52 Week Range
    21.3 - 60.45
Last updated: 2026-07-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -96.63K
  • Put +2.77M
5 Days
  • Call +2.62M
  • Put +16.7M
10 Days
  • Call +10.25M
  • Put +25.85M
20 Days
  • Call +22.01M
  • Put +25.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.4 (-13.04%)
  • Strike:
    24.98
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14312 Put
  • Last:
    0.123 (-13.38%)
  • Strike:
    19
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.058 (+18.37%)
  • Strike:
    32.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.149
  • Strike:
    28
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
Last updated: 2026-07-02 16:20

UBS Picks

3750 CATL 27566 Call
  • Last:
    0.144 (-13.25%)
  • Strike:
    830.5
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
0175 Geely Auto 26929 Call
  • Last:
    0.234 (+10.38%)
  • Strike:
    18.18
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.16 (-10.11%)
  • Strike:
    16.99
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.089 (+8.54%)
  • Strike:
    23.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-02 16:20