Non-collateralized nature of structured products
Search

Warrants Analyzer

14554 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.9%
  • Implied Volatility
    56.22%
  • Days to Maturity
    124Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    17.98
  • Gearing (x)
    100.2x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    2.14%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    36.9%
  • Breakeven
    17.7
  • Delta (%)
    6.1%
  • IV Sensitivity (%)
    7.02%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.66%
  • Outstanding
    Quantity*
    0.36M
  • Outstanding
    Quantity (%)
    0.51%
  • Outstanding Quantity
    Day Change
    -110,000
Last updated: 2026-09-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.06 0.5 (+1.81%)
  • Open
    27.5
  • Previous Close
    27.56
  • Turnover (HKD)
    3,223.1M
  • Volume (Shares)
    115.69M
  • Day Range
    27.08 - 28.14
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-09-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -830.08K
  • Put -276.44K
5 Days
  • Call +348.98K
  • Put -1.34M
10 Days
  • Call -2.48M
  • Put +9.49M
20 Days
  • Call +14.95M
  • Put -453.98K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14314 Call
  • Last:
    0.214 (+9.74%)
  • Strike:
    29.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.088 (+7.32%)
  • Strike:
    34.58
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.191 (+9.14%)
  • Strike:
    30.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.125 (-8.76%)
  • Strike:
    24.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-09-02 16:20

UBS Picks

1211 Byd Company 24648 Put
  • Last:
    0.115 (+26.37%)
  • Strike:
    84.95
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1810 Xiaomi 13329 Put
  • Last:
    0.078 (-6.02%)
  • Strike:
    22.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.132 (+8.2%)
  • Strike:
    32.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13164 Call
  • Last:
    0.052 (+6.12%)
  • Strike:
    36.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-09-02 16:20