Non-collateralized nature of structured products
Search

Warrants Analyzer

14554 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.1%
  • Implied Volatility
    64.76%
  • Days to Maturity
    62Day(s)
  • Effective Gearing
    8.7x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    17.98
  • Gearing (x)
    285.8x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    5.84%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    37.4%
  • Breakeven
    17.88
  • Delta (%)
    3.05%
  • IV Sensitivity (%)
    8.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.99%
  • Outstanding
    Quantity*
    8.19M
  • Outstanding
    Quantity (%)
    11.7%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-03 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.58 0.48 (+1.71%)
  • Open
    28.64
  • Previous Close
    28.1
  • Turnover (HKD)
    1,675.34M
  • Volume (Shares)
    58.74M
  • Day Range
    28.12 - 28.92
  • 52 Week Range
    21.3 - 45.08
Last updated: 2026-11-03 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -239.03K
  • Put +3.04M
5 Days
  • Call +2.98M
  • Put -398.58K
10 Days
  • Call -2.76M
  • Put +3.74M
20 Days
  • Call +2.64M
  • Put +34.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14314 Call
  • Last:
    0.16 (+13.47%)
  • Strike:
    29.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.255 (+10.39%)
  • Strike:
    28
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.136 (+14.29%)
  • Strike:
    30.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 18348 Put
  • Last:
    0.085 (-6.59%)
  • Strike:
    21.68
  • Effective Gearing:
    5x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
Last updated: 2026-11-03 10:05

UBS Picks

0175 Geely Auto 13505 Put
  • Last:
    0.189 (-8.25%)
  • Strike:
    15.38
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.079 (+12.86%)
  • Strike:
    32.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 15895 Put
  • Last:
    0.087 (-8.42%)
  • Strike:
    26.58
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-02-02
  • Conversion Ratio:
    20
1810 Xiaomi 18028 Call
  • Last:
    0.186 (+7.51%)
  • Strike:
    31.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    20
Last updated: 2026-11-03 10:05