Non-collateralized nature of structured products
Search

Warrants Analyzer

14317 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.9%
  • Implied Volatility
    54.24%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    63.88
  • Gearing (x)
    25.8x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.93%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    27.7%
  • Breakeven
    60.63
  • Delta (%)
    16.68%
  • IV Sensitivity (%)
    4.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.25%
  • Outstanding
    Quantity*
    5.11M
  • Outstanding
    Quantity (%)
    5.11%
  • Outstanding Quantity
    Day Change
    +1,780,000
Last updated: 2026-07-17 09:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    83.9 3.3 (-3.78%)
  • Open
    87.2
  • Previous Close
    87.2
  • Turnover (HKD)
    949.6M
  • Volume (Shares)
    11.11M
  • Day Range
    83.8 - 87.75
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-17 09:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.55M
  • Put +1.55M
5 Days
  • Call -3.79M
  • Put +7.46M
10 Days
  • Call -24.33M
  • Put +9.48M
20 Days
  • Call -12.99M
  • Put +13.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28039 Call
  • Last:
    0.193 (-17.17%)
  • Strike:
    86.95
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.125 (-23.31%)
  • Strike:
    87.04
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.12 (-20.53%)
  • Strike:
    94.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.142 (+16.39%)
  • Strike:
    77.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-17 09:50

UBS Picks

3690 MEITUAN 26528 Call
  • Last:
    0.103 (-20.77%)
  • Strike:
    100.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 29709 Put
  • Last:
    0.113 (+18.95%)
  • Strike:
    76.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.103 (-22.56%)
  • Strike:
    93.05
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.197 (+24.68%)
  • Strike:
    89.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-07-17 09:50