Non-collateralized nature of structured products
Search

Warrants Analyzer

14317 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.2%
  • Implied Volatility
    53.86%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    4.2x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    63.88
  • Gearing (x)
    23.5x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.88%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    26.5%
  • Breakeven
    60.38
  • Delta (%)
    18.06%
  • IV Sensitivity (%)
    4.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.25%
  • Outstanding
    Quantity*
    5.11M
  • Outstanding
    Quantity (%)
    5.11%
  • Outstanding Quantity
    Day Change
    +1,780,000
Last updated: 2026-07-17 10:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    82.15 5.05 (-5.79%)
  • Open
    87.2
  • Previous Close
    87.2
  • Turnover (HKD)
    3,445M
  • Volume (Shares)
    41.04M
  • Day Range
    82 - 87.75
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-17 10:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.55M
  • Put +1.55M
5 Days
  • Call -3.79M
  • Put +7.46M
10 Days
  • Call -24.33M
  • Put +9.48M
20 Days
  • Call -12.99M
  • Put +13.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23001 Put
  • Last:
    0.153 (+25.41%)
  • Strike:
    77.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.177 (-24.03%)
  • Strike:
    86.95
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.11 (-27.15%)
  • Strike:
    94.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.094 (-27.69%)
  • Strike:
    100.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-07-17 10:55

UBS Picks

0700 Tencent 27130 Put
  • Last:
    0.123 (+32.26%)
  • Strike:
    399.8
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 29138 Call
  • Last:
    0.119 (-25.16%)
  • Strike:
    569.99
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.119 (+33.71%)
  • Strike:
    408.68
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.182 (-22.55%)
  • Strike:
    545
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-07-17 10:55