Non-collateralized nature of structured products
Search

Warrants Analyzer

18350 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.6%
  • Implied Volatility
    47.22%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    67
  • Gearing (x)
    21.1x
  • Listing Date
    (Y-M-D)
    2026-10-20
  • Last Trading Day (Y-M-D)
    2027-04-13
  • Maturity
    (Y-M-D)
    2027-04-19
  • Theta (%)
    0.77%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    21.3%
  • Breakeven
    63.2
  • Delta (%)
    21.95%
  • IV Sensitivity (%)
    4.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.87%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.05%
  • Outstanding Quantity
    Day Change
    +650,000
Last updated: 2026-11-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    80.3 5.1 (+6.78%)
  • Open
    77.5
  • Previous Close
    75.2
  • Turnover (HKD)
    7,272.61M
  • Volume (Shares)
    90.04M
  • Day Range
    77 - 82.4
  • 52 Week Range
    63.65 - 108
Last updated: 2026-11-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.59M
  • Put -608.21K
5 Days
  • Call +1.51M
  • Put +1.94M
10 Days
  • Call +7.38M
  • Put +1.81M
20 Days
  • Call +4.29M
  • Put +1.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 14197 Call
  • Last:
    0.099 (+86.79%)
  • Strike:
    81.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.079 (-34.71%)
  • Strike:
    77.83
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 17679 Call
  • Last:
    0.15 (+36.36%)
  • Strike:
    76
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    80
3690 MEITUAN 28039 Call
  • Last:
    0.056 (+107.41%)
  • Strike:
    86.95
  • Effective Gearing:
    10x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-11-05 16:20

UBS Picks

0700 Tencent 15415 Put
  • Last:
    0.082 (-40.58%)
  • Strike:
    410.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2027-01-19
  • Conversion Ratio:
    200
0700 Tencent 15003 Put
  • Last:
    0.042 (-48.78%)
  • Strike:
    392.88
  • Effective Gearing:
    11.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    200
0268 Kingdee Int 16707 Call
  • Last:
    0.148 (+70.11%)
  • Strike:
    9.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    10
0700 Tencent 16323 Put
  • Last:
    0.13 (-34.67%)
  • Strike:
    425.88
  • Effective Gearing:
    7x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    200
Last updated: 2026-11-05 16:20