Non-collateralized nature of structured products
Search

Warrants Analyzer

14103 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 67.7%
  • Implied Volatility
    53.55%
  • Days to Maturity
    168Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    56.038
  • Gearing (x)
    55.7x
  • Listing Date
    (Y-M-D)
    2025-10-21
  • Last Trading Day (Y-M-D)
    2026-08-17
  • Maturity
    (Y-M-D)
    2026-08-21
  • Theta (%)
    1.7%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    69.5%
  • Breakeven
    56.64
  • Delta (%)
    11.59%
  • IV Sensitivity (%)
    7.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.9%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.85%
  • Outstanding
    Quantity*
    4.82M
  • Outstanding
    Quantity (%)
    3.21%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    33.42 1.22 (+3.79%)
  • Open
    32.48
  • Previous Close
    32.2
  • Turnover (HKD)
    9,802.37M
  • Volume (Shares)
    293.56M
  • Day Range
    31.98 - 34.14
  • 52 Week Range
    31.2 - 61.45
Last updated: 2026-03-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -650.41K
  • Put +5.36M
5 Days
  • Call +12.26M
  • Put -135.45K
10 Days
  • Call +10.14M
  • Put +3.31M
20 Days
  • Call +22.99M
  • Put +3.73M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 23061 Put
  • Last:
    0.139 (-24.46%)
  • Strike:
    31.28
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.081 (+19.12%)
  • Strike:
    37.15
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 26121 Put
  • Last:
    0.14 (-18.13%)
  • Strike:
    28.16
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 26525 Call
  • Last:
    0.17
  • Strike:
    42.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-04
  • Conversion Ratio:
    10
Last updated: 2026-03-06 16:35

UBS Picks

3750 CATL 25240 Call
  • Last:
    0.175 (+2.94%)
  • Strike:
    618.5
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
3750 CATL 24783 Call
  • Last:
    0.111 (+2.78%)
  • Strike:
    600.4
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
1211 Byd Company 24648 Put
  • Last:
    0.163 (-5.78%)
  • Strike:
    84.95
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
0175 Geely Auto 26033 Put
  • Last:
    0.148 (-29.86%)
  • Strike:
    13.7
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    5
Last updated: 2026-03-06 16:35