Non-collateralized nature of structured products
Search

Warrants Analyzer

14103 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 53.6%
  • Implied Volatility
    46.32%
  • Days to Maturity
    214Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    56.038
  • Gearing (x)
    38.4x
  • Listing Date
    (Y-M-D)
    2025-10-21
  • Last Trading Day (Y-M-D)
    2026-08-17
  • Maturity
    (Y-M-D)
    2026-08-21
  • Theta (%)
    1.12%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    56.2%
  • Breakeven
    56.99
  • Delta (%)
    16.02%
  • IV Sensitivity (%)
    7.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.48%
  • Outstanding
    Quantity*
    5.83M
  • Outstanding
    Quantity (%)
    3.89%
  • Outstanding Quantity
    Day Change
    -1,140,000
Last updated: 2026-01-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    36.48 0.62 (-1.67%)
  • Open
    36.62
  • Previous Close
    37.1
  • Turnover (HKD)
    6,660.35M
  • Volume (Shares)
    182.46M
  • Day Range
    36.22 - 36.82
  • 52 Week Range
    32.3 - 61.45
Last updated: 2026-01-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.3M
  • Put -1.48M
5 Days
  • Call +10.46M
  • Put +767.49K
10 Days
  • Call +39.33M
  • Put -288.11K
20 Days
  • Call +56.45M
  • Put +2.84M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 24371 Call
  • Last:
    0.112 (-11.11%)
  • Strike:
    48.02
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 22136 Put
  • Last:
    0.197 (+9.44%)
  • Strike:
    35.16
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1810 Xiaomi 15849 Put
  • Last:
    0.093 (+6.9%)
  • Strike:
    38.58
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 23061 Put
  • Last:
    0.114 (+8.57%)
  • Strike:
    31.28
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
Last updated: 2026-01-19 16:20

UBS Picks

3750 CATL 23480 Call
  • Last:
    0.06 (-7.69%)
  • Strike:
    668
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
1211 Byd Company 22495 Call
  • Last:
    0.097 (+6.59%)
  • Strike:
    116.98
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1810 Xiaomi 13630 Call
  • Last:
    0.042 (-8.7%)
  • Strike:
    52.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
0175 Geely Auto 18457 Put
  • Last:
    0.089 (+1.14%)
  • Strike:
    14.73
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-01-19 16:20