Non-collateralized nature of structured products
Search

Warrants Analyzer

14061 GJPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.9%
  • Implied Volatility
    32.29%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    8.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    130.88
  • Gearing (x)
    58.7x
  • Listing Date
    (Y-M-D)
    2026-06-24
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-05
  • Theta (%)
    1.07%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    20.6%
  • Breakeven
    128.13
  • Delta (%)
    13.93%
  • IV Sensitivity (%)
    8.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    15.96%
  • Outstanding
    Quantity*
    12.72M
  • Outstanding
    Quantity (%)
    25.44%
  • Outstanding Quantity
    Day Change
    -880,000
Last updated: 2026-07-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    161.4 0.1 (-0.06%)
  • Open
    159.8
  • Previous Close
    161.5
  • Turnover (HKD)
    1,697.78M
  • Volume (Shares)
    10.61M
  • Day Range
    159.3 - 161.6
  • 52 Week Range
    94.3 - 162
Last updated: 2026-07-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.34M
  • Put -220.9K
5 Days
  • Call +19.35M
  • Put +232.9K
10 Days
  • Call +25.24M
  • Put +2.3M
20 Days
  • Call +22.16M
  • Put +4.33M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.24 (-0.83%)
  • Strike:
    160.76
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29045 Call
  • Last:
    0.149
  • Strike:
    170.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.148
  • Strike:
    163.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29049 Call
  • Last:
    0.179 (-0.56%)
  • Strike:
    149.8
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-07-24 16:35

UBS Picks

2388 BOC Hong Kong 27052 Call
  • Last:
    0.182 (+91.58%)
  • Strike:
    53.33
  • Effective Gearing:
    11x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2388 BOC Hong Kong 15014 Call
  • Last:
    0.275 (+40.31%)
  • Strike:
    48.78
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2888 Stanchart 26415 Call
  • Last:
    0.158 (-9.2%)
  • Strike:
    229.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 24208 Call
  • Last:
    0.6 (-1.64%)
  • Strike:
    131.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
Last updated: 2026-07-24 16:35