Non-collateralized nature of structured products
Search

Warrants Analyzer

14061 GJPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19%
  • Implied Volatility
    29.28%
  • Days to Maturity
    106Day(s)
  • Effective Gearing
    13.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    130.88
  • Gearing (x)
    170x
  • Listing Date
    (Y-M-D)
    2026-06-24
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-05
  • Theta (%)
    2.36%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    19.5%
  • Breakeven
    129.93
  • Delta (%)
    7.69%
  • IV Sensitivity (%)
    13.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.42%
  • Outstanding
    Quantity*
    49.36M
  • Outstanding
    Quantity (%)
    98.72%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    161.5 0.1 (-0.06%)
  • Open
    160
  • Previous Close
    161.6
  • Turnover (HKD)
    930.83M
  • Volume (Shares)
    5.79M
  • Day Range
    159.9 - 161.7
  • 52 Week Range
    100.4 - 169.7
Last updated: 2026-09-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.2M
  • Put +404.31K
5 Days
  • Call +6.69M
  • Put -536.15K
10 Days
  • Call +7.03M
  • Put -405.57K
20 Days
  • Call +1.25M
  • Put +663.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 29048 Call
  • Last:
    0.117 (-4.1%)
  • Strike:
    163.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 16081 Put
  • Last:
    0.112 (+1.82%)
  • Strike:
    162.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 29045 Call
  • Last:
    0.077 (-10.46%)
  • Strike:
    170.88
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.247 (-5%)
  • Strike:
    153.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-09-21 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.164
  • Strike:
    273.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
2888 Stanchart 26415 Call
  • Last:
    0.207 (-1.9%)
  • Strike:
    229.2
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26079 Call
  • Last:
    0.17 (-7.1%)
  • Strike:
    160.76
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 15587 Put
  • Last:
    0.051
  • Strike:
    145.38
  • Effective Gearing:
    7.9x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
Last updated: 2026-09-21 16:20