Non-collateralized nature of structured products
Search

Warrants Analyzer

13446 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3%
  • Implied Volatility
    33.71%
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    21.2x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    140.1
  • Gearing (x)
    27.8x
  • Listing Date
    (Y-M-D)
    2025-02-10
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    4.32%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0.6%
  • Breakeven
    145.3
  • Delta (%)
    76.34%
  • IV Sensitivity (%)
    1.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.7%
  • Outstanding
    Quantity*
    0.54M
  • Outstanding
    Quantity (%)
    0.54%
  • Outstanding Quantity
    Day Change
    -370,000
Last updated: 2025-12-18 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    144.4 1.6 (-1.1%)
  • Open
    143.1
  • Previous Close
    146
  • Turnover (HKD)
    1,637.11M
  • Volume (Shares)
    11.4M
  • Day Range
    142.9 - 144.8
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-18 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.41M
  • Put -509.2K
5 Days
  • Call +27.1M
  • Put -1.48M
10 Days
  • Call +41.69M
  • Put -4.01M
20 Days
  • Call +80.55M
  • Put -4.07M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29913 Call
  • Last:
    0.058 (-9.38%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.082 (-12.77%)
  • Strike:
    168.1
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 20870 Put
  • Last:
    0.068 (+9.68%)
  • Strike:
    137.9
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.046 (-11.54%)
  • Strike:
    170.1
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
Last updated: 2025-12-18 10:05

UBS Picks

9988 BABA-SW 20530 Put
  • Last:
    0.099 (+7.61%)
  • Strike:
    142.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9988 BABA-SW 21399 Put
  • Last:
    0.28 (+5.66%)
  • Strike:
    168.38
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 20427 Call
  • Last:
    0.096 (-10.28%)
  • Strike:
    168.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    50
9961 TRIP.COM-S 17888 Call
  • Last:
    0.16 (-3.03%)
  • Strike:
    589.38
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2025-12-18 10:05