Non-collateralized nature of structured products
Search

Warrants Analyzer

13083 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    2Day(s)
  • Effective Gearing
    13.6x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    678.5
  • Gearing (x)
    111.4x
  • Listing Date
    (Y-M-D)
    2025-01-14
  • Last Trading Day (Y-M-D)
    2025-12-11
  • Maturity
    (Y-M-D)
    2025-12-17
  • Theta (%)
    124.04%
  • Conversion Ratio
    500
  • Board Lot
    2,500
  • Premium (%)
    22.7%
  • Breakeven
    683.5
  • Delta (%)
    12.22%
  • IV Sensitivity (%)
    1.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.9%
  • Outstanding
    Quantity*
    5.75M
  • Outstanding
    Quantity (%)
    5.75%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 14:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    557 7 (+1.27%)
  • Open
    550
  • Previous Close
    550
  • Turnover (HKD)
    551.19M
  • Volume (Shares)
    991.31K
  • Day Range
    549 - 562
  • 52 Week Range
    402.6 - 613
Last updated: 2025-12-15 14:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -105.17K
  • Put +18.69K
5 Days
  • Call +1.77M
  • Put -43.74K
10 Days
  • Call +1.81M
  • Put +218.91K
20 Days
  • Call +2.6M
  • Put +50.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 17888 Call
  • Last:
    0.161 (+4.54%)
  • Strike:
    589.38
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.025 (-7.41%)
  • Strike:
    399.8
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 21017 Call
  • Last:
    0.016 (+14.29%)
  • Strike:
    889.38
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.136 (-3.55%)
  • Strike:
    499.8
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2025-12-15 14:55

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.04 (-20%)
  • Strike:
    182.09
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.063 (-17.11%)
  • Strike:
    170.1
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.058 (+18.37%)
  • Strike:
    137.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.021 (-19.23%)
  • Strike:
    200.2
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-15 14:55