瀏覽本網頁包括其刊載的文件及資料（統稱“資料”）需受下列以及網站刊載的免責聲明及條款約束。
該等資料由瑞銀證券亞洲有限公司編制，受香港證券及期貨事務監察委員會監管。本網站所述金融產品（“結構性產品”）僅針對及擬向香港居民發售。香港境外人士不得瀏覽、使用、依賴或根據該等資料行事。有意就任何結構性產品進行交易的其他國家居民應聯絡其傳統證券商。
當地法律及法規或會禁止或限制閣下瀏覽、下載、傳閱、分派、分享或以任何其他方式使用任何部分或全部該等資料，若閣下於所居住地區違反其任何法律或法規，瑞士銀行、瑞銀證券亞洲有限公司及其相關附屬公司及聯屬公司（統稱“瑞銀集團”）概不就閣下的行為負責或承擔任何責任。
此外，若任何人士或實體就其所居住地區提供虛假資料，其瀏覽、下載、傳閱、分派、分享或以任何其他方式使用對該等資料，瑞銀集團拒絕及一概不負責或承擔任何責任。
請確認閣下為香港居民，及並非美籍人士（定義見美國1933年證券法規則S），並已閱讀、理解及接受本網頁的免責聲明及條款。
港股通資金流，是指通過港股通渠道，內地投資者與香港股市之間的資金流動情況。它反映了內地投資者對香港股市的投資興趣和資金流向，是判斷和預測市場未來走勢的重要指標。瑞銀認股證牛熊證提供的港股通每日數據，讓投資者可以獲取掌握十大成交港股等關鍵信息，從而為投資決策提供有力依據。
| 股份 |
1日淨資金流 ‡
|
北水持股佔
已發行股份% ‡ |
瑞銀精選 |
|---|---|---|---|
| $21, +2.24% | 60.74億 | 10.8% | |
| $78.44, +2.11% | 48.34億 | 19.75% | |
| $104.8, +1.16% | 34.66億 | 8.06% | 14128 購 27727 沽 |
| $444.8, +0.82% | 12.18億 | 11.49% | 29182 購 27914 沽 |
| $4.74, +3.18% | 10.32億 | 62.54% | |
| $43.05, +2.75% | 9.1億 | 16.65% | 14287 購 13820 沽 |
| $44.1, +1.97% | 8.46億 | 29.28% | 15321 購 13505 沽 |
| $80.45, +1.83% | 6.75億 | 14.13% | 26788 購 29770 沽 |
| $145.4, -0.68% | 5.62億 | 10.31% | 13365 購 27431 沽 |
| $21.35, +3.64% | 5.15億 | 13.85% | |
| $11, +6.38% | 4.72億 | 28.12% | 27472 購 |
| $4.21, +1.2% | 4.48億 | 28.65% | 25256 購 |
| $71.2, +4.4% | 3.63億 | 21.15% | 29056 購 |
| $16.2, +1.63% | 3.25億 | 19.89% | 14291 購 15567 沽 |
| $85.4, +4.85% | 2.69億 | 16.24% | 26646 購 27565 沽 |
| $5.09, +1.8% | 2.67億 | 36.37% | 27781 購 13810 沽 |
| $49.3, +2.28% | 2.38億 | 14.13% | |
| $11.78, +4.43% | 2.36億 | 0% | |
| $6.21, +1.3% | 2.15億 | 11.45% | 25647 購 13756 沽 |
| $69.25, +1.02% | 2.09億 | 11.52% | |
| $14.92, +4.19% | 1.97億 | 13.71% | 28838 購 29566 沽 |
| $48.65, -0.61% | 1.79億 | 3.72% | |
| $26.55, -0.93% | 1.67億 | 52.68% | |
| $4.34, +2.12% | 1.6億 | 41.64% | 29273 購 |
| $30.35, -1.78% | 1.49億 | 58.9% | 27316 購 |
| $8.67, +2% | 1.48億 | 13.71% | 28836 購 |
| $5.83, +1.22% | 1.47億 | 73.84% | 27471 購 |
| $131, +1% | 1.39億 | 6.3% | |
| $5.15, +3.41% | 1.36億 | 21.38% | 27149 購 |
| $60, -0.83% | 1.34億 | 7.3% | |
| $727.5, +4.9% | 1.34億 | 9.15% | |
| $19.22, +3.89% | 1.28億 | 29.19% | 14290 購 |
| $25.6, +3.02% | 1.2億 | 8.94% | 26892 購 |
| $141, +2.47% | 1.12億 | 9.3% | |
| $17.8, +0.34% | 1.12億 | 23.42% | |
| $49.05, +4.7% | 1.08億 | 7.27% | |
| $21.8, -3.54% | 1.08億 | 15.78% | |
| $6.65, +1.84% | 1.05億 | 7.49% | |
| $143.8, +4.51% | 1.05億 | 15.26% | |
| $21.3, 0% | 1.01億 | 12.33% | |
| $3.44, +2.08% | 9.79千萬 | 17.08% | |
| $1.41, +3.68% | 9.43千萬 | 22.11% | 26851 購 |
| $43.7, +3.56% | 9.09千萬 | 31.3% | |
| $5.7, +1.42% | 8.89千萬 | 26.09% | |
| $46, +0.77% | 8.84千萬 | 45.31% | |
| $48.35, +3.75% | 8.8千萬 | 15.15% | 26122 購 24775 沽 |
| $6.59, +1.7% | 8.68千萬 | 2.87% | |
| $16.3, +0.37% | 8.62千萬 | 2.95% | |
| $11.3, +10.14% | 8.04千萬 | 0% | |
| $21.95, +1.15% | 8千萬 | 2.96% | |
| $12.14, +8.01% | 7.82千萬 | 25.47% | 23311 購 |
| $81.55, +1.62% | 7.73千萬 | 7.98% | 15373 購 24565 沽 |
| $11.8, +3.15% | 7.3千萬 | 44.51% | 13608 購 |
| $2.42, +0.41% | 7.17千萬 | 13.8% | |
| $30.2, +2.37% | 6.94千萬 | 19.14% | |
| $6.97, +6.09% | 6.76千萬 | 25.69% | |
| $2.27, +2.25% | 6.65千萬 | 19.62% | |
| $27.1, +2.46% | 6.54千萬 | 41.76% | |
| $6.81, +1.64% | 6.48千萬 | 43.48% | |
| $32.5, +8.15% | 6.41千萬 | 9.05% | |
| $2.49, +1.22% | 6.25千萬 | 43.94% | |
| $67.8, +3.99% | 6.23千萬 | 22.1% | |
| $50.55, +4.44% | 6.21千萬 | 18.74% | |
| $4.95, 0% | 6.2千萬 | 7.3% | |
| $47.45, +1.28% | 6.19千萬 | 4.67% | |
| $11.7, +3.17% | 6.14千萬 | 19.44% | |
| $13.52, +3.21% | 6.13千萬 | 5.3% | 15422 購 |
| $367.8, +0.05% | 6.06千萬 | 4.49% | |
| $76.2, +4.38% | 6.05千萬 | 0.76% | |
| $99.1, +0.41% | 5.96千萬 | 12.18% | |
| $3.81, +0.79% | 5.9千萬 | 25.05% | 15218 購 |
| $31.9, +9.06% | 5.85千萬 | 12.19% | |
| $3.44, +1.18% | 5.71千萬 | 13.13% | |
| $13.46, -0.3% | 5.65千萬 | 26.42% | |
| $37.2, -0.13% | 5.58千萬 | 13.54% | 14061 購 |
| $30.95, +5.63% | 5.46千萬 | 12.3% | |
| $4.43, +4.73% | 5.35千萬 | 9.66% | 24772 購 |
| $8.27, +4.55% | 5.19千萬 | 18.96% | |
| $1.78, +0.56% | 5.16千萬 | 37.05% | |
| $41.6, +1.09% | 4.92千萬 | 5.81% | |
| $6.84, +3.64% | 4.91千萬 | 34.09% | |
| $47, +1.51% | 4.68千萬 | 6.82% | |
| $25.25, +2.85% | 4.67千萬 | 16.13% | |
| $16.72, +0.48% | 4.66千萬 | 4.37% | |
| $4.58, +2.69% | 4.6千萬 | 24.87% | |
| $19.86, +3.98% | 4.49千萬 | 16.28% | |
| $1.57, +3.29% | 4.44千萬 | 34.85% | |
| $14.9, +2.62% | 4.37千萬 | 25.27% | 15584 購 |
| $12.12, +5.03% | 4.31千萬 | 54.73% | |
| $141, +1.8% | 4.15千萬 | 7.23% | |
| $41.85, +1.33% | 4.12千萬 | 18.01% | 13507 購 13295 沽 |
| $4.87, +3.84% | 4.08千萬 | 31.88% | |
| $16.12, +7.04% | 4.05千萬 | 28.2% | 27337 購 |
| $2.78, +1.83% | 4.04千萬 | 53.43% | |
| $127.8, +0.71% | 3.92千萬 | 18.37% | 26984 購 |
| $16.66, +2.46% | 3.82千萬 | 23.23% | |
| $3.39, 0% | 3.82千萬 | 27.06% | |
| $21.1, +3.69% | 3.8千萬 | 14.36% | |
| $10.2, +1.8% | 3.76千萬 | 21.75% | |
| $14.52, +3.42% | 3.63千萬 | 14.89% | |
| $4.19, +5.28% | 3.61千萬 | 27.42% | |
| $4.17, +0.48% | 3.57千萬 | 7.06% | |
| $6.04, -0.17% | 3.55千萬 | 8.94% | |
| $344.2, +2.69% | 3.55千萬 | 4.66% | 13776 購 13700 沽 |
| $10.82, -2.17% | 3.53千萬 | 8.11% | |
| $1.17, +0.86% | 3.49千萬 | 20.62% | |
| $20, +3.95% | 3.49千萬 | 13.09% | 29852 購 |
| $7.42, +0.68% | 3.48千萬 | 14.2% | 24274 購 |
| $10.14, +0.59% | 3.44千萬 | 33.61% | |
| $10.04, +1.21% | 3.41千萬 | 27.73% | |
| $35.2, -0.42% | 3.34千萬 | 42.8% | |
| $5.14, +3.42% | 3.32千萬 | 2.44% | |
| $59.15, -0.84% | 3.31千萬 | 42.53% | 27638 購 |
| $0.78, +4% | 3.23千萬 | 36.63% | |
| $5.21, +2.16% | 3.17千萬 | 9.87% | |
| $47.85, +5.51% | 3.06千萬 | 19.81% | |
| $3.78, -1.56% | 2.97千萬 | 26.82% | |
| $35, +3.55% | 2.94千萬 | 3.4% | 15467 購 |
| $36.55, +3.1% | 2.87千萬 | 6.05% | |
| $10.64, +0.95% | 2.86千萬 | 35.27% | |
| $2.59, +3.6% | 2.79千萬 | 18.6% | |
| $14.3, +5.77% | 2.77千萬 | 30.58% | |
| $17.84, +1.48% | 2.76千萬 | 27.95% | |
| $39.5, +2.33% | 2.74千萬 | 3.1% | 29693 購 |
| $19.5, +2.52% | 2.64千萬 | 3.91% | |
| $5.89, +0.86% | 2.5千萬 | 11.04% | |
| $280.8, +5.72% | 2.5千萬 | 20.73% | |
| $16.3, +3.56% | 2.43千萬 | 1.78% | |
| $4.64, +3.34% | 2.42千萬 | 30.54% | 27701 購 |
| $7.87, +2.88% | 2.41千萬 | 11.21% | |
| $3.59, +1.7% | 2.35千萬 | 19.15% | |
| $11.28, -0.53% | 2.33千萬 | 5.22% | |
| $7.28, -0.82% | 2.32千萬 | 10.33% | |
| $4.02, +2.29% | 2.3千萬 | 6.06% | |
| $16.74, +6.76% | 2.29千萬 | 22.53% | |
| $12.9, -0.46% | 2.27千萬 | 23.54% | |
| $28.9, +2.66% | 2.25千萬 | 1.62% | |
| $0.94, 0% | 2.21千萬 | 35.29% | |
| $22.55, +0.22% | 2.21千萬 | 12.59% | 29918 購 |
| $2.48, +2.48% | 2.2千萬 | 18.8% | |
| $8.11, -0.98% | 2.18千萬 | 38.15% | |
| $29.1, -0.34% | 2.14千萬 | 21.18% | |
| $9.86, +5.34% | 2.11千萬 | 26.21% | |
| $8.47, +1.2% | 2.07千萬 | 2.86% | |
| $3.96, +0.25% | 2.02千萬 | 22.96% | |
| $4.18, +2.45% | 2千萬 | 37.88% | |
| $4.94, -0.2% | 1.99千萬 | 18.68% | |
| $2.21, +6.25% | 1.97千萬 | 10.68% | |
| $23.1, +4.05% | 1.96千萬 | 6.29% | |
| $0.69, +2.98% | 1.94千萬 | 7.53% | |
| $10.36, +1.37% | 1.92千萬 | 10.94% | |
| $13.18, +2.65% | 1.92千萬 | 29.1% | 23796 購 |
| $20.95, +2.19% | 1.87千萬 | 24.42% | |
| $9.42, +0.96% | 1.85千萬 | 46.44% | |
| $3.94, -0.25% | 1.82千萬 | 9.48% | |
| $4.9, +1.03% | 1.8千萬 | 46.09% | 27429 購 |
| $6.81, +3.03% | 1.72千萬 | 17.05% | 26701 購 |
| $35, +2.34% | 1.72千萬 | 16.69% | |
| $13.62, +2.25% | 1.67千萬 | 59.75% | |
| $12.12, +5.03% | 1.66千萬 | 5.44% | |
| $48, +0.73% | 1.62千萬 | 4.53% | |
| $4.78, +1.7% | 1.61千萬 | 13.88% | |
| $17.82, +3.73% | 1.61千萬 | 5.34% | |
| $21.45, +0.94% | 1.61千萬 | 5.42% | |
| $7.09, +3.65% | 1.58千萬 | 8.09% | |
| $4.55, 0% | 1.58千萬 | 32.72% | |
| $14.72, +0.96% | 1.54千萬 | 1.44% | |
| $23.95, +4.81% | 1.52千萬 | 4.14% | |
| $28.4, -0.7% | 1.5千萬 | 37.23% | |
| $16.42, +4.72% | 1.46千萬 | 7.02% | |
| $12.28, +0.16% | 1.41千萬 | 15.2% | |
| $3.64, +8.01% | 1.41千萬 | 9.21% | |
| $1.38, +1.47% | 1.35千萬 | 36.06% | |
| $105.7, -0.56% | 1.31千萬 | 1.18% | |
| $3.04, 0% | 1.3千萬 | 13.93% | |
| $2.62, -1.87% | 1.28千萬 | 24.62% | |
| $3.12, -0.32% | 1.25千萬 | 45.28% | |
| $1.38, +2.98% | 1.22千萬 | 7.54% | |
| $5.71, +1.42% | 1.19千萬 | 12.37% | |
| $6.41, +1.75% | 1.18千萬 | 47.46% | |
| $1.65, +6.45% | 1.17千萬 | 7.77% | |
| $15.52, +2.92% | 1.16千萬 | 1.85% | |
| $3.33, +0.3% | 1.1千萬 | 30.78% | |
| $5.59, +2.57% | 1.1千萬 | 33.99% | |
| $4.78, +2.58% | 1.1千萬 | 6.73% | |
| $17.86, +5.18% | 1.1千萬 | 32.69% | |
| $2.22, +0.91% | 1.1千萬 | 15.38% | |
| $4.16, -0.24% | 1.09千萬 | 7.91% | |
| $5.62, +0.36% | 1.08千萬 | 10.55% | |
| $3.26, +2.19% | 1.08千萬 | 17.8% | |
| $3.93, +7.97% | 1.08千萬 | 12.65% | |
| $4.88, -0.81% | 1.06千萬 | 52.2% | |
| $3.33, +3.1% | 1.05千萬 | 40.93% | |
| $4.17, -0.24% | 1.05千萬 | 62.07% | |
| $5.07, 0% | 1.05千萬 | 9.52% | |
| $6.82, +2.87% | 1.04千萬 | 17.49% | |
| $67.95, +2.72% | 1.04千萬 | 0.92% | 25793 購 |
| $30.75, +3.88% | 1.04千萬 | 34.15% | |
| $11.4, +1.06% | 1.04千萬 | 27.97% | |
| $4.55, +4.12% | 1.03千萬 | 3.61% | |
| $4.18, +0.48% | 1.03千萬 | 55.96% | |
| $74.15, +4.22% | 1.03千萬 | 39.44% | |
| $4.4, +0.23% | 1.02千萬 | 49.82% | |
| $38, +2.43% | 1.01千萬 | 44.38% | |
| $20.9, +1.46% | 1.01千萬 | 32.81% | |
| $13.38, +0.91% | 9.72百萬 | 19.1% | |
| $13.28, +2.47% | 9.44百萬 | 4.12% | |
| $37.9, +1.75% | 9.37百萬 | 0.72% | |
| $1.58, +2.6% | 9.33百萬 | 6.11% | |
| $48.45, +2.65% | 8.97百萬 | 17% | |
| $26.55, +1.92% | 8.79百萬 | 1.15% | |
| $4.89, +1.66% | 8.77百萬 | 1.09% | |
| $4.67, +9.88% | 8.74百萬 | 8.28% | |
| $1.98, 0% | 8.7百萬 | 20.12% | |
| $1.95, +4.28% | 8.55百萬 | 20.34% | |
| $5.95, +1.54% | 8.42百萬 | 25.98% | |
| $9.34, +1.3% | 8.41百萬 | 38.51% | |
| $2.21, +3.76% | 8.33百萬 | 15.02% | |
| $1.77, -1.12% | 8.32百萬 | 18.08% | |
| $7.06, +4.44% | 8.21百萬 | 6.65% | |
| $3.43, +0.29% | 8.16百萬 | 19.48% | |
| $4.8, +2.13% | 8.01百萬 | 8.69% | |
| $3.99, -0.99% | 7.96百萬 | 26.1% | 29748 購 |
| $16.52, +1.6% | 7.88百萬 | 8.86% | |
| $7.42, 0% | 7.73百萬 | 43.65% | |
| $25.75, +2.18% | 7.63百萬 | 60.65% | |
| $0.475, +1.06% | 7.44百萬 | 11.63% | |
| $1.16, +2.65% | 7.41百萬 | 1.95% | |
| $5.8, -1.02% | 7.31百萬 | 1.25% | |
| $8.92, +2.29% | 7.2百萬 | 0.99% | 29838 購 |
| $10.5, +0.57% | 7.14百萬 | 20.57% | 25393 購 |
| $4.83, +1.26% | 7.09百萬 | 11.22% | |
| $10.18, +0.99% | 7.03百萬 | 13.81% | |
| $18.46, +5.49% | 7百萬 | 5.16% | |
| $46.45, +4.15% | 6.76百萬 | 24.89% | |
| $9.33, -2.41% | 6.73百萬 | 21.29% | |
| $11.6, +6.81% | 6.69百萬 | 9.84% | |
| $5.17, +1.77% | 6.64百萬 | 22.26% | |
| $3.44, +0.88% | 6.44百萬 | 68.13% | |
| $1.62, +0.62% | 6.43百萬 | 22.67% | |
| $5.86, -1.84% | 6.36百萬 | 9.22% | |
| $1.76, 0% | 6.19百萬 | 11.26% | |
| $0.69, -2.82% | 6.11百萬 | 14.91% | |
| $4.95, +4.21% | 6.08百萬 | 2.87% | |
| $9.99, +9.78% | 6.08百萬 | 1.66% | |
| $10.98, +1.67% | 5.96百萬 | 46.03% | |
| $5.29, +3.32% | 5.8百萬 | 27.53% | |
| $1.7, 0% | 5.75百萬 | 12.06% | |
| $4.57, +1.78% | 5.68百萬 | 11.63% | |
| $13.8, +1.77% | 5.66百萬 | 7.27% | |
| $23.4, +1.21% | 5.49百萬 | 1.06% | |
| $29.55, +1.9% | 5.46百萬 | 3.21% | 25928 購 |
| $5.18, +3.19% | 5.26百萬 | 44.18% | |
| $98.1, +4.47% | 5.23百萬 | 3.32% | |
| $5.39, +7.8% | 5.07百萬 | 0% | |
| $12.86, +4.04% | 4.97百萬 | 7.61% | |
| $8.05, +1.64% | 4.9百萬 | 0.94% | |
| $21.15, +3.68% | 4.81百萬 | 50.16% | |
| $4.56, +2.01% | 4.75百萬 | 19.01% | 26360 購 |
| $96.65, +3.04% | 4.72百萬 | 0.55% | 26321 購 |
| $4.7, +1.07% | 4.66百萬 | 14.12% | |
| $11.8, +10.49% | 4.65百萬 | 43.92% | |
| $11.1, +0.54% | 4.53百萬 | 5.02% | |
| $0.85, +1.19% | 4.47百萬 | 23.71% | |
| $6.73, -1.03% | 4.42百萬 | 17.14% | |
| $4.8, +2.78% | 4.4百萬 | 6.02% | |
| $62.7, +2.28% | 4.35百萬 | 1.72% | 28804 購 |
| $29.25, +3.17% | 4.34百萬 | 1.28% | |
| $6.43, -0.15% | 4.27百萬 | 10.64% | |
| $10.96, +0.73% | 4.27百萬 | 40.34% | |
| $2.94, +1.03% | 4.22百萬 | 11.04% | |
| $1, +1.01% | 4.16百萬 | 8.06% | |
| $5.26, +4.37% | 4.14百萬 | 21.43% | |
| $1.57, +2.61% | 4.11百萬 | 13.65% | |
| $112, +1.82% | 4.08百萬 | 0.22% | |
| $11.6, +2.84% | 3.95百萬 | 20.26% | |
| $2.38, +0.85% | 3.91百萬 | 10.91% | |
| $2.05, +0.98% | 3.9百萬 | 8.72% | |
| $55.95, -1.32% | 3.88百萬 | 37.54% | 26948 購 |
| $17.1, +1.54% | 3.82百萬 | 0.89% | |
| $2.79, +4.89% | 3.78百萬 | 11.33% | |
| $1.35, +2.27% | 3.77百萬 | 14.86% | |
| $9.96, -2.35% | 3.77百萬 | 0.14% | |
| $7.62, -0.78% | 3.72百萬 | 19.05% | |
| $9.48, +1.39% | 3.62百萬 | 29.88% | |
| $2.6, +2.77% | 3.6百萬 | 15.92% | |
| $2.51, +2.87% | 3.58百萬 | 40.59% | |
| $6.63, +13.14% | 3.53百萬 | 0.72% | |
| $9.19, +2% | 3.48百萬 | 5.17% | |
| $7.81, +2.09% | 3.12百萬 | 41.84% | |
| $3.05, +0.66% | 2.99百萬 | 5.31% | |
| $43.9, -2.88% | 2.99百萬 | 51.63% | |
| $2.32, +3.57% | 2.95百萬 | 56.3% | |
| $11.38, +1.97% | 2.92百萬 | 3.05% | |
| $0.61, +3.39% | 2.9百萬 | 9.07% | |
| $3.42, +0.89% | 2.82百萬 | 49.35% | |
| $9.01, +4.65% | 2.79百萬 | 2.64% | |
| $3.41, +2.1% | 2.68百萬 | 26.96% | |
| $1.46, -1.35% | 2.68百萬 | 35.74% | |
| $9.84, -0.61% | 2.62百萬 | 10.91% | |
| $4.11, +7.59% | 2.6百萬 | 47.63% | |
| $1.16, 0% | 2.5百萬 | 10.19% | |
| $20.55, +0.49% | 2.45百萬 | 6.04% | |
| $9.86, +1.02% | 2.45百萬 | 7.32% | |
| $14.92, +2.19% | 2.44百萬 | 1.73% | |
| $0.68, -1.45% | 2.43百萬 | 31.44% | |
| $12.7, +3.42% | 2.43百萬 | 18.78% | |
| $1.55, -1.27% | 2.38百萬 | 34.13% | |
| $20.2, +1.61% | 2.27百萬 | 0.84% | |
| $38.2, +1.46% | 2.19百萬 | 14.61% | |
| $5.3, +9.28% | 2.15百萬 | 1.28% | |
| $0.51, +5.16% | 2.15百萬 | 24.85% | |
| $3.98, +1.27% | 2.14百萬 | 45.05% | |
| $2.33, +2.64% | 2.06百萬 | 31.12% | |
| $102, +4.19% | 2.01百萬 | 2.92% | |
| $3.27, +3.48% | 2.01百萬 | 32.04% | |
| $19.22, +6.3% | 2.01百萬 | 48.58% | 27395 購 |
| $3.38, -2.31% | 1.97百萬 | 7.32% | |
| $2.75, -2.48% | 1.92百萬 | 8.13% | |
| $10.7, -0.19% | 1.9百萬 | 31.79% | |
| $4.32, +3.35% | 1.88百萬 | 2.76% | |
| $1.33, +3.91% | 1.87百萬 | 34.16% | |
| $29.7, +3.48% | 1.85百萬 | 0.13% | |
| $8.03, +1.52% | 1.83百萬 | 1.1% | |
| $24, +3% | 1.82百萬 | 32.01% | |
| $3.34, -0.3% | 1.77百萬 | 28.66% | |
| $1.16, -0.85% | 1.73百萬 | 33.18% | |
| $1.1, +1.85% | 1.71百萬 | 14.5% | |
| $3.6, +5.57% | 1.69百萬 | 4.31% | |
| $3.87, +2.11% | 1.69百萬 | 64.7% | |
| $0.84, +1.21% | 1.6百萬 | 4.94% | |
| $25.45, +1.39% | 1.56百萬 | 1.51% | |
| $2.34, -0.43% | 1.54百萬 | 6.23% | |
| $9.9, +2.06% | 1.52百萬 | 1.69% | |
| $2.74, +1.48% | 1.48百萬 | 13.3% | |
| $10.11, +3.16% | 1.46百萬 | 0.22% | |
| $2.95, +1.03% | 1.42百萬 | 14.4% | |
| $9.75, +0.93% | 1.4百萬 | 2.18% | |
| $14.48, +2.4% | 1.39百萬 | 3.4% | |
| $8.23, +25.84% | 1.37百萬 | 13.55% | |
| $1.93, +0.52% | 1.32百萬 | 32.11% | |
| $4.22, +1.44% | 1.28百萬 | 44.75% | |
| $4.01, +0.25% | 1.26百萬 | 21.31% | |
| $40.8, +5.43% | 1.22百萬 | 33.37% | |
| $3.77, +4.72% | 1.13百萬 | 16.42% | |
| $29.9, +16.34% | 1.13百萬 | 39.79% | |
| $8.76, +1.62% | 1.11百萬 | 9.52% | |
| $3.39, +0.59% | 1.1百萬 | 19.58% | |
| $3.58, +2.29% | 1.07百萬 | 20.36% | |
| $7.6, +0.4% | 1.06百萬 | 5.35% | |
| $0.94, +4.44% | 1.05百萬 | 7.71% | |
| $1.76, +1.15% | 0.97百萬 | 34.1% | |
| $1.45, +2.84% | 0.97百萬 | 54.02% | |
| $7.03, -0.85% | 0.96百萬 | 10.73% | |
| $1.41, +4.44% | 0.96百萬 | 31.69% | |
| $0.64, +1.59% | 0.9百萬 | 11.43% | |
| $9.02, +0.33% | 0.89百萬 | 42.29% | |
| $1.94, +12.79% | 0.83百萬 | 6.86% | |
| $4.77, +0.42% | 0.82百萬 | 1.29% | |
| $11.82, +0.17% | 0.8百萬 | 0.92% | |
| $10.32, +2.38% | 0.76百萬 | 1.48% | |
| $6.7, +0.3% | 0.76百萬 | 19.84% | |
| $4.3, +1.18% | 0.74百萬 | 2.52% | |
| $4.14, +3.24% | 0.74百萬 | 9.37% | |
| $2.5, +2.04% | 0.67百萬 | 29.95% | |
| $0.35, +4.48% | 0.66百萬 | 9.25% | |
| $8.28, -1.07% | 0.66百萬 | 0.74% | |
| $0.76, +5.56% | 0.65百萬 | 4.06% | |
| $2.83, +4.43% | 0.62百萬 | 44.85% | |
| $6.89, -0.14% | 0.62百萬 | 4.05% | |
| $12.32, +1.48% | 0.57百萬 | 0.78% | |
| $1.65, 0% | 0.57百萬 | 1.92% | |
| $1.9, +1.06% | 0.55百萬 | 2.53% | |
| $5.91, +1.55% | 0.53百萬 | 7.88% | |
| $2.33, 0% | 0.53百萬 | 20.19% | |
| $1.01, +4.12% | 0.49百萬 | 10.65% | |
| $146, +5.04% | 0.48百萬 | 0.85% | |
| $0.73, +1.39% | 0.47百萬 | 1.8% | |
| $2.59, +0.39% | 0.45百萬 | 14.27% | |
| $62.8, +3.04% | 0.4百萬 | 1.21% | |
| $1.03, +3% | 0.39百萬 | 2.13% | |
| $1.12, +2.75% | 0.38百萬 | 8.36% | |
| $1.41, -0.7% | 0.36百萬 | 23.34% | |
| $0.395, +1.28% | 0.36百萬 | 15.57% | |
| $6.88, +0.44% | 0.36百萬 | 7.06% | |
| $7, -2.23% | 0.35百萬 | 0.45% | |
| $21.32, +1.33% | 0.34百萬 | 0% | |
| $15.6, +3.17% | 0.34百萬 | 3.92% | |
| $2.19, +0.92% | 0.31百萬 | 15.88% | |
| $4.32, +1.65% | 0.28百萬 | 12.69% | |
| $2.22, +3.74% | 0.28百萬 | 6.77% | |
| $0.67, +1.51% | 0.27百萬 | 18.69% | |
| $0.68, +1.49% | 0.25百萬 | 41.52% | |
| $1.66, -0.6% | 0.24百萬 | 45.02% | |
| $1.79, +2.87% | 0.24百萬 | 12.51% | |
| $0.58, 0% | 0.22百萬 | 12.62% | |
| $7.48, +0.94% | 0.19百萬 | 0.67% | |
| $4.18, -0.24% | 0.19百萬 | 0.82% | |
| $6.56, +0.15% | 0.19百萬 | 6.24% | |
| $2.43, 0% | 0.18百萬 | 27.16% | |
| $6.16, +1.32% | 0.17百萬 | 21.04% | |
| $2.3, +0.44% | 0.14百萬 | 15.23% | |
| $3.69, -0.27% | 0.14百萬 | 3% | |
| $8.47, -1.74% | 0.14百萬 | 47.25% | |
| $4.52, +6.1% | 0.13百萬 | 36.45% | |
| $3.98, 0% | 0.12百萬 | 11.83% | |
| $7.47, -1.45% | 0.1百萬 | 12.43% | |
| $17.58, +1.03% | 0.09百萬 | 0.17% | |
| $15, -0.27% | 0.05百萬 | 1.06% | |
| $30.66, +1.12% | 0.05百萬 | 0.66% | |
| $5.92, +2.51% | 0.02百萬 | 0.25% | |
| $9.72, +2.53% | 0.02百萬 | 3.53% | |
| $0.239, +5.29% | 0.01百萬 | 12% | |
| $42.5, +2.11% | 0.01百萬 | 0% | |
| $2.47, -1.2% | 0.01百萬 | 6.81% | |
| $0.495, 0% | 0 | 0% | |
| $1.11, +1.83% | 0 | 0.04% | |
| $0.94, +3.3% | 0 | 0.01% | |
| $75.4, +1.92% | 0 | 0.06% | |
| $0.3, 0% | 0 | 0.01% | |
| $0.255, +10.87% | 0 | 2.51% | |
| $4, +2.04% | 0 | 0.12% | |
| $0.111, +12.12% | 0 | 5.48% | |
| $0.29, -6.45% | 0 | 4.07% | |
| $0.151, 0% | 0 | 0.68% | |
| $5.25, +1.16% | 0 | 0% | |
| $2.77, +1.47% | 0 | 0.02% | |
| $0.44, +10% | 0 | 0.97% | |
| $0.01, 0% | 0 | 21.59% | |
| $0.03, -11.77% | 0 | 14.05% | |
| $2.39, +10.14% | 0 | 0.01% | |
| $2.94, +2.01% | 0 | 0.01% | |
| $0.76, 0% | 0 | 0.01% | |
| $0.209, +6.63% | 0 | 0.06% | |
| $0.177, -1.67% | 0 | 20.02% | |
| $0.345, -2.82% | 0 | 6.21% | |
| $2.04, +3.03% | 0 | 4.71% | |
| $1.25, +3.31% | 0 | 64.64% | |
| $1.23, +0.82% | 0 | 6.41% | |
| $2.04, +0.49% | 0 | 3.32% | |
| $0.124, -1.59% | 0 | 4.34% | |
| $0.59, +5.36% | 0 | 8.58% | |
| $0.19, +1.06% | 0 | 0% | |
| $0.405, 0% | 0 | 0.08% | |
| $0.66, +4.76% | 0 | 0.01% | |
| $0.27, 0% | 0 | 0.04% | |
| $0.048, +2.13% | 0 | 6.96% | |
| $0.495, 0% | 0 | 0.31% | |
| $0.032, 0% | 0 | 0.82% | |
| $0.285, +3.64% | 0 | 1.34% | |
| $0.345, +2.98% | 0 | 4.14% | |
| $10.36, +2.37% | 0 | 0.02% | |
| $3.65, +2.53% | 0 | 3.86% | |
| $0.013, 0% | 0 | 0.21% | |
| $6.15, +4.77% | 0 | 0.07% | |
| $4.11, +1.48% | 0 | 0.07% | |
| $1.74, 0% | 0 | 21.73% | |
| $0.59, +3.51% | 0 | 0.04% | |
| $0.197, +2.6% | 0 | 0.12% | |
| $0.54, -3.57% | 0 | 18.11% | |
| $4.8, +0.21% | 0 | 0.91% | |
| $0.093, +9.41% | 0 | 21.86% | |
| $0.106, 0% | 0 | 4.67% | |
| $0.098, 0% | 0 | 0.19% | |
| $0.365, +5.8% | 0 | 1.8% | |
| $1.03, +3% | 0 | 9.44% | |
| $0.033, +6.45% | 0 | 1.55% | |
| $3.7, -1.07% | 0 | 3.57% | |
| $3.54, +2.31% | 0 | 0.32% | |
| $0.037, 0% | 0 | 47.68% | |
| $0.197, 0% | 0 | 0.02% | |
| $0.94, 0% | 0 | 0.45% | |
| $0.097, +8.99% | 0 | 5.79% | |
| $14.14, 0% | 0 | 16.77% | |
| $1.44, +0.7% | 0 | 9.92% | |
| $0.077, -11.49% | 0 | 1.11% | |
| $0.043, -2.27% | 0 | 0.05% | |
| $1.02, +7.37% | 0 | 4.92% | |
| $0.11, 0% | 0 | 2.04% | |
| $0.58, -1.7% | 0 | 0.05% | |
| $1.35, +4.65% | 0 | 0.26% | |
| $2.84, 0% | 0 | 1.27% | |
| $0.475, +3.26% | 0 | 2.38% | |
| $2.5, 0% | 0 | 0% | |
| $1.3, +0.78% | 0 | 3.19% | |
| $0.012, 0% | 0 | 5.25% | |
| $4.25, +3.91% | 0 | 0.31% | |
| $0.82, -4.65% | 0 | 0% | |
| $0.57, +1.79% | 0 | 0% | |
| $0.67, -1.47% | 0 | 0.06% | |
| $0.085, 0% | 0 | 13.04% | |
| $1.14, +0.89% | 0 | 3.08% | |
| $0.99, -2.94% | 0 | 0.75% | |
| $0.1, +3.09% | 0 | 6.54% | |
| $2.8, 0% | 0 | 6.03% | |
| $2.65, -4.33% | 0 | 7.78% | |
| $29.52, +1.37% | 0 | 0% | |
| $0.043, 0% | 0 | 0.73% | |
| $0.163, +8.67% | 0 | 11.89% | |
| $0.091, +2.25% | 0 | 3.15% | |
| $0.237, +0.42% | 0 | 6.38% | |
| $1.18, -3.28% | 0 | 1.51% | |
| $0.255, -1.92% | 0 | 3.3% | |
| $0.72, +1.41% | 0 | 0% | |
| $4.46, +2.06% | 0 | 16.96% | |
| $2.15, +5.91% | 0 | 3.54% | |
| $0.048, +2.13% | 0 | 0.73% | |
| $1.57, +4.67% | 0 | 2.84% | |
| $0.23, 0% | 0 | 0.75% | |
| $4.35, +3.33% | 0 | 0% | |
| $0.02, -4.76% | 0 | 0.12% | |
| $0.092, -2.13% | 0 | 4.52% | |
| $0.232, -3.33% | 0 | 0.25% | |
| $0.93, 0% | 0 | 0% | |
| $0.01, 0% | 0 | 0.18% | |
| $0.11, +10% | 0 | 0.06% | |
| $1.06, -2.75% | 0 | 2.48% | |
| $0.84, +6.33% | 0 | 4.63% | |
| $0.58, +3.57% | 0 | 1.28% | |
| $6, -4.61% | 0 | 0.2% | |
| $0.127, 0% | 0 | 7.28% | |
| $0.8, 0% | 0 | 0% | |
| $0.73, 0% | 0 | 0.78% | |
| $7.13, 0% | 0 | 0.23% | |
| $0.156, -3.7% | 0 | 2.76% | |
| $0.068, +4.62% | 0 | 3.57% | |
| $0.37, -1.33% | 0 | 0.2% | |
| $2.16, +5.37% | 0 | 0.05% | |
| $0.29, -1.7% | 0 | 3.26% | |
| $8.62, 0% | 0 | 9.72% | |
| $0.64, 0% | 0 | 11.2% | |
| $0.9, +2.27% | 0 | 5.49% | |
| $1.74, +1.16% | 0 | 0.01% | |
| $0.037, -2.63% | 0 | 3.4% | |
| $0.01, 0% | 0 | 0.24% | |
| $0.48, 0% | 0 | 0.77% | |
| $0.236, -2.48% | 0 | 0.27% | |
| $3.13, +0.77% | 0 | 5.41% | |
| $1.34, +3.08% | 0 | 7.25% | |
| $0.78, +1.3% | 0 | 2.5% | |
| $2.65, +0.38% | 0 | 0.49% | |
| $1.77, +10.62% | 0 | 0.08% | |
| $0.99, +4.21% | 0 | 1.55% | |
| $0.6, 0% | 0 | 0.01% | |
| $2.38, +2.59% | 0 | 0.25% | |
| $0.102, +7.37% | 0 | 3.26% | |
| $2.01, 0% | 0 | 0.77% | |
| $0.18, -1.1% | 0 | 0.82% | |
| $0.128, -1.54% | 0 | 0.76% | |
| $0.28, +1.82% | 0 | 22.58% | |
| $1.09, +9% | 0 | 0.75% | |
| $0.025, 0% | 0 | 0% | |
| $0.83, +1.22% | 0 | 0.49% | |
| $1.82, +1.68% | 0 | 1.76% | |
| $0.086, 0% | 0 | 0.51% | |
| $0.69, +1.47% | 0 | 12.08% | |
| $0.018, +5.88% | 0 | 0.08% | |
| $1.56, -2.5% | 0 | 0.67% | |
| $3.48, +0.29% | 0 | 9.11% | |
| $0.295, -1.67% | 0 | 3% | |
| $0.33, 0% | 0 | 1.06% | |
| $0.29, +3.57% | 0 | 5.96% | |
| $0.012, 0% | 0 | 0.45% | |
| $0.2, 0% | 0 | 1.1% | |
| $1.14, 0% | 0 | 19.53% | |
| $0.246, -0.81% | 0 | 0.13% | |
| $9.15, +3.86% | 0 | 0.4% | |
| $0.1, 0% | 0 | 1.41% | |
| $0.78, 0% | 0 | 0.09% | |
| $1.26, +3.28% | 0 | 0.04% | |
| $0.067, 0% | 0 | 0.75% | |
| $0.057, +9.62% | 0 | 4.07% | |
| $0.128, +18.52% | 0 | 6.33% | |
| $0.295, -1.67% | 0 | 0.14% | |
| $1.1, +0.92% | 0 | 0% | |
| $1.32, +4.76% | 0 | 8.29% | |
| $1.03, -0.96% | 0 | 0% | |
| $1.75, 0% | 0 | 0% | |
| $0.133, -7.64% | 0 | 1.56% | |
| $0.43, 0% | 0 | 2.73% | |
| $1.51, 0% | 0 | 0.09% | |
| $0.018, 0% | 0 | 5.55% | |
| $0.099, +7.61% | 0 | 0.01% | |
| $0.26, +1.96% | 0 | 0.1% | |
| $0.027, 0% | 0 | 2.7% | |
| $0.077, -1.28% | 0 | 0.59% | |
| $7.68, +3.78% | 0 | 0% | |
| $0.56, 0% | 0 | 0.06% | |
| $0.163, 0% | 0 | 7.56% | |
| $1.34, +1.51% | 0 | 0.01% | |
| $0.229, 0% | 0 | 0.14% | |
| $0.025, 0% | 0 | 0% | |
| $0.027, +3.85% | 0 | 0.34% | |
| $1.67, +8.44% | 0 | 6.32% | |
| $0.99, +1.02% | 0 | 0.7% | |
| $0.066, 0% | 0 | 14.27% | |
| $0.09, +1.12% | 0 | 0.2% | |
| $2.5, +0.4% | 0 | 0.1% | |
| $0.68, +6.25% | 0 | 12.66% | |
| $0.07, 0% | 0 | 0.6% | |
| $0.23, +4.54% | 0 | 4.61% | |
| $3.1, +4.03% | -0百萬 | 6.99% | |
| $0.243, +2.53% | -0百萬 | 0.4% | |
| $5.2, +1.56% | -0百萬 | 6.04% | |
| $0.222, +3.26% | -0百萬 | 0.92% | |
| $0.157, +2.61% | -0百萬 | 12.6% | |
| $0.68, -1.45% | -0百萬 | 15.23% | |
| $0.66, 0% | -0百萬 | 13.05% | |
| $0.045, 0% | -0百萬 | 15.62% | |
| $1.63, +0.62% | -0百萬 | 0.4% | |
| $0.175, -2.23% | -0百萬 | 4.96% | |
| $0.182, -0.55% | -0百萬 | 10.26% | |
| $0.185, -0.54% | -0百萬 | 2.94% | |
| $0.355, +1.43% | -0百萬 | 7.1% | |
| $0.094, +6.82% | -0百萬 | 21.1% | |
| $0.79, 0% | -0.01百萬 | 5.16% | |
| $1.33, -1.48% | -0.01百萬 | 7.62% | |
| $0.129, 0% | -0.01百萬 | 10.85% | |
| $0.081, 0% | -0.01百萬 | 16.94% | |
| $0.53, +3.92% | -0.01百萬 | 3.6% | |
| $21.06, +1.74% | -0.01百萬 | 0.35% | |
| $0.84, +1.21% | -0.01百萬 | 5.12% | |
| $0.305, 0% | -0.01百萬 | 7.32% | |
| $0.136, +2.26% | -0.01百萬 | 32.17% | |
| $6.92, +1.17% | -0.01百萬 | 0.04% | |
| $0.37, +5.71% | -0.01百萬 | 1.62% | |
| $3.63, +1.97% | -0.02百萬 | 0.53% | |
| $0.79, 0% | -0.02百萬 | 15.56% | |
| $0.212, +0.47% | -0.02百萬 | 5% | |
| $0.46, +2.22% | -0.02百萬 | 8.49% | |
| $0.194, -3.96% | -0.02百萬 | 1.23% | |
| $0.017, 0% | -0.02百萬 | 50.49% | |
| $1.58, -11.24% | -0.02百萬 | 2.78% | |
| $1.98, +2.06% | -0.02百萬 | 3.34% | |
| $0.6, +3.45% | -0.02百萬 | 1.91% | |
| $2.43, +3.4% | -0.03百萬 | 2.74% | |
| $0.61, +1.67% | -0.04百萬 | 1.59% | |
| $6.68, 0% | -0.04百萬 | 1.86% | |
| $141.7, +3.66% | -0.04百萬 | 0.07% | 25645 購 27730 沽 |
| $1.26, -3.08% | -0.04百萬 | 1.06% | |
| $1.26, +3.28% | -0.04百萬 | 8.02% | |
| $1.64, 0% | -0.04百萬 | 21.97% | |
| $1.19, +1.71% | -0.04百萬 | 3.02% | |
| $4.51, +1.35% | -0.04百萬 | 1.29% | |
| $0.236, -4.84% | -0.05百萬 | 12.3% | |
| $23.44, +2.63% | -0.05百萬 | 0.01% | |
| $2.5, -0.4% | -0.06百萬 | 0.85% | |
| $3.44, +3.93% | -0.06百萬 | 8.51% | |
| $1.1, -3.51% | -0.07百萬 | 23.71% | |
| $0.23, +2.22% | -0.07百萬 | 16.83% | |
| $1.83, -3.68% | -0.07百萬 | 10.28% | |
| $0.227, -0.87% | -0.08百萬 | 17.64% | |
| $0.31, -1.59% | -0.08百萬 | 11.25% | |
| $1.98, +3.67% | -0.08百萬 | 9.85% | |
| $0.83, -1.19% | -0.09百萬 | 7.13% | |
| $2.31, 0% | -0.09百萬 | 4.82% | |
| $1.82, +4% | -0.1百萬 | 6.97% | |
| $13.62, +3.97% | -0.11百萬 | 41.37% | |
| $12.06, +1.17% | -0.11百萬 | 7.21% | |
| $4.04, +0.25% | -0.11百萬 | 6.73% | |
| $0.34, +4.62% | -0.11百萬 | 7.97% | |
| $3.03, +6.32% | -0.12百萬 | 0.87% | |
| $22.2, +2.54% | -0.12百萬 | 11.3% | |
| $0.54, +1.89% | -0.12百萬 | 15.22% | |
| $2.24, +1.82% | -0.13百萬 | 39.77% | |
| $0.22, +3.77% | -0.13百萬 | 7.29% | |
| $0.209, +4.5% | -0.13百萬 | 13.72% | |
| $2.37, -0.84% | -0.14百萬 | 2.32% | |
| $7.53, -0.13% | -0.15百萬 | 0.51% | |
| $2.95, -1.01% | -0.15百萬 | 0.34% | |
| $0.94, +2.17% | -0.16百萬 | 18.71% | |
| $0.3, +1.7% | -0.16百萬 | 6.94% | |
| $0.325, +1.56% | -0.17百萬 | 14.21% | |
| $6.11, +2.35% | -0.17百萬 | 20.31% | |
| $4.67, +1.08% | -0.18百萬 | 8.23% | |
| $0.83, +2.47% | -0.19百萬 | 21.32% | |
| $4.15, +3.23% | -0.2百萬 | 3.19% | |
| $0.87, +1.16% | -0.2百萬 | 48.14% | |
| $0.53, +1.92% | -0.22百萬 | 48.21% | |
| $7.15, +0.99% | -0.24百萬 | 4.33% | |
| $3.61, +0.28% | -0.24百萬 | 0.44% | |
| $9.92, +2.69% | -0.26百萬 | 1.5% | |
| $9.7, +2.21% | -0.27百萬 | 2.83% | |
| $1.35, +10.66% | -0.27百萬 | 11.52% | |
| $2.31, +4.05% | -0.3百萬 | 10.76% | |
| $0.206, +3% | -0.31百萬 | 2.72% | |
| $0.78, +2.63% | -0.31百萬 | 26.51% | |
| $111.8, +1.64% | -0.33百萬 | 1.55% | |
| $0.43, +2.38% | -0.34百萬 | 12.17% | |
| $57.95, +4.23% | -0.37百萬 | 4.26% | |
| $0.305, -1.61% | -0.39百萬 | 3.25% | |
| $2.43, +2.53% | -0.41百萬 | 11.95% | |
| $0.335, +1.51% | -0.41百萬 | 55.66% | |
| $16.68, +0.72% | -0.42百萬 | 66.36% | |
| $3.48, -1.97% | -0.45百萬 | 4.09% | |
| $18.76, -0.95% | -0.46百萬 | 6.95% | |
| $2.85, +8.37% | -0.46百萬 | 8.85% | |
| $2.26, +10.24% | -0.46百萬 | 17.04% | |
| $1.38, -1.43% | -0.51百萬 | 7.95% | |
| $3.14, +1.62% | -0.54百萬 | 60.2% | |
| $5.88, +1.03% | -0.56百萬 | 21.72% | |
| $1.59, -1.24% | -0.56百萬 | 7.35% | |
| $1.92, -3.03% | -0.63百萬 | 4.2% | |
| $6.11, +0.33% | -0.67百萬 | 1.46% | |
| $32.4, +12.3% | -0.81百萬 | 4.06% | |
| $2.98, +3.11% | -0.86百萬 | 5.72% | |
| $8.42, +0.72% | -0.94百萬 | 37.66% | |
| $9.32, +1.52% | -0.95百萬 | 15.83% | |
| $4.19, 0% | -0.95百萬 | 6.26% | |
| $14.7, -1.08% | -0.97百萬 | 1.1% | |
| $21.4, +2.15% | -1.03百萬 | 36.73% | |
| $0.183, +23.65% | -1.12百萬 | 64.85% | |
| $3.6, +1.7% | -1.13百萬 | 5.97% | |
| $4.95, +0.61% | -1.13百萬 | 17% | |
| $1.71, -2.29% | -1.15百萬 | 4.55% | |
| $28.65, +1.24% | -1.15百萬 | 19.46% | |
| $6.37, +0.63% | -1.15百萬 | 7.8% | |
| $0.69, +2.98% | -1.17百萬 | 11.23% | |
| $1.63, -1.81% | -1.23百萬 | 10.08% | |
| $10.7, -0.19% | -1.23百萬 | 47.8% | |
| $12.2, +0.99% | -1.24百萬 | 0.55% | |
| $46.2, +0.87% | -1.25百萬 | 3.07% | |
| $8.18, -0.24% | -1.33百萬 | 1.4% | |
| $3.3, +0.61% | -1.35百萬 | 9.62% | |
| $2.86, +1.42% | -1.39百萬 | 29.16% | |
| $13.9, +4.04% | -1.47百萬 | 23.02% | |
| $6.47, +8.19% | -1.49百萬 | 4.5% | |
| $3.87, +1.31% | -1.56百萬 | 13.73% | |
| $1.05, -0.94% | -1.57百萬 | 9.81% | |
| $6.2, +0.81% | -1.59百萬 | 53.12% | |
| $0.82, -3.53% | -1.62百萬 | 11.58% | |
| $2.2, +0.92% | -1.66百萬 | 5.14% | |
| $2.18, +3.32% | -1.67百萬 | 6.85% | |
| $0.95, -1.04% | -1.68百萬 | 11.83% | |
| $1.88, -0.53% | -1.73百萬 | 4.95% | |
| $4.68, +4.46% | -1.76百萬 | 2.05% | |
| $3.5, +3.25% | -1.82百萬 | 17.92% | |
| $3.33, +6.05% | -1.85百萬 | 1.5% | |
| $17.2, +1.06% | -2.03百萬 | 4.1% | |
| $3.21, -3.89% | -2.07百萬 | 15.88% | |
| $6.3, +1.78% | -2.11百萬 | 34.35% | |
| $0.88, +2.33% | -2.33百萬 | 11.91% | |
| $5.35, +0.75% | -2.52百萬 | 46.41% | |
| $1.96, +1.03% | -2.59百萬 | 29.82% | |
| $26, -0.19% | -2.62百萬 | 20.09% | |
| $1.2, +0.84% | -2.64百萬 | 16.28% | |
| $4.83, 0% | -2.64百萬 | 12.98% | |
| $8.59, +1.54% | -2.76百萬 | 0.86% | 26781 購 |
| $75.05, +7.21% | -2.95百萬 | 0.1% | |
| $5.78, +2.85% | -3.03百萬 | 10.58% | |
| $6.14, +1.32% | -3.14百萬 | 7.12% | |
| $2.38, +2.59% | -3.17百萬 | 7.05% | |
| $9.04, -1.31% | -3.38百萬 | 6.9% | |
| $5.31, +1.53% | -3.77百萬 | 17.08% | |
| $2.21, +2.79% | -3.8百萬 | 12.55% | |
| $4.23, -0.24% | -3.88百萬 | 45.33% | |
| $3.92, +1.03% | -3.88百萬 | 6.51% | |
| $3.33, +2.78% | -3.94百萬 | 45.53% | 22394 購 |
| $3.48, +0.29% | -3.97百萬 | 16.26% | |
| $15.02, +0.4% | -4.08百萬 | 17.93% | 26457 購 |
| $10.04, +1.52% | -4.09百萬 | 10.39% | |
| $6.88, -1.15% | -4.26百萬 | 7.8% | |
| $8.49, -1.16% | -4.36百萬 | 18.23% | |
| $6.03, +3.97% | -4.51百萬 | 10.32% | |
| $7.48, +2.33% | -4.56百萬 | 11.48% | |
| $14.42, +5.72% | -5.55百萬 | 7.82% | |
| $4.92, +2.08% | -5.59百萬 | 19.8% | |
| $0.39, +2.63% | -5.74百萬 | 5.01% | |
| $5.93, +2.6% | -6.83百萬 | 23.49% | |
| $12.1, +2.02% | -6.83百萬 | 22.66% | |
| $4.08, +5.16% | -6.88百萬 | 47.35% | |
| $2.08, +0.97% | -7.29百萬 | 42.32% | |
| $10.98, +2.04% | -7.99百萬 | 27.64% | |
| $12.08, +1.68% | -8.1百萬 | 38.76% | |
| $30.4, +2.19% | -8.64百萬 | 42.41% | |
| $7.54, +3.57% | -8.86百萬 | 18.61% | |
| $31.1, -0.16% | -9.11百萬 | 49.03% | |
| $1.56, +4% | -9.31百萬 | 28.62% | |
| $22.95, +5.03% | -9.47百萬 | 10.25% | |
| $17.9, +1.82% | -9.96百萬 | 30.42% | 13609 購 |
| $26.55, +3.91% | -1.03千萬 | 1.1% | 15568 購 |
| $6.96, +2.65% | -1.08千萬 | 31.38% | |
| $2.82, -0.35% | -1.11千萬 | 8.11% | |
| $22.15, +1.14% | -1.13千萬 | 12.56% | |
| $3.86, +1.58% | -1.17千萬 | 64.89% | |
| $2.43, +2.53% | -1.3千萬 | 46.18% | |
| $6.04, +2.37% | -1.31千萬 | 49.82% | |
| $1.54, +1.32% | -1.41千萬 | 16.45% | |
| $2.67, -1.84% | -1.49千萬 | 22.93% | |
| $1.7, 0% | -1.51千萬 | 45.73% | |
| $5.71, -1.55% | -1.58千萬 | 28.65% | |
| $5.36, +2.68% | -1.58千萬 | 22.43% | |
| $6.99, +2.49% | -1.81千萬 | 11.22% | |
| $7.4, +1.51% | -1.82千萬 | 4.01% | |
| $27.35, -0.36% | -1.82千萬 | 9.51% | |
| $4.33, -1.37% | -1.83千萬 | 23.7% | |
| $8.8, +2.68% | -1.83千萬 | 0.96% | |
| $9.38, +1.51% | -1.88千萬 | 2.59% | 29075 購 |
| $24.55, +1.87% | -2.02千萬 | 0.22% | |
| $1.49, +1.36% | -2.02千萬 | 13.77% | |
| $13.38, +3.24% | -2.24千萬 | 1.75% | 27473 購 |
| $5.61, +2.37% | -2.34千萬 | 55.13% | |
| $5.64, +2.73% | -2.47千萬 | 49.71% | |
| $6.76, +3.68% | -2.55千萬 | 3.16% | |
| $68.35, +0.89% | -2.56千萬 | 13.68% | |
| $30.4, +0.66% | -2.58千萬 | 20.99% | |
| $65.6, +5.98% | -2.59千萬 | 6.07% | |
| $6.06, +2.19% | -2.76千萬 | 6.82% | |
| $32.15, +4.21% | -2.77千萬 | 11.7% | |
| $12.66, +2.76% | -2.79千萬 | 10.4% | |
| $4.46, +11.78% | -3.21千萬 | 2.02% | |
| $13.18, +0.77% | -3.44千萬 | 13.02% | 25714 購 27639 沽 |
| $14.2, +5.03% | -3.55千萬 | 1.46% | |
| $5, +4.17% | -3.7千萬 | 14.46% | |
| $2.86, +1.06% | -3.73千萬 | 21.72% | |
| $5.28, +7.1% | -5.05千萬 | 23.72% | 27371 購 |
| $5.24, +0.77% | -5.64千萬 | 25.17% | 14928 沽 |
| $48.9, +1.45% | -5.8千萬 | 16.21% | |
| $11.16, +6.9% | -5.85千萬 | 2.31% | |
| $4.85, +2.75% | -6.54千萬 | 3.07% | |
| $94.9, +6.63% | -6.97千萬 | 0.31% | |
| $17.56, +2.09% | -7.12千萬 | 4.65% | 26163 購 |
| $10.18, +3.67% | -7.15千萬 | 6.3% | |
| $7.61, +0.53% | -1.13億 | 25.59% | |
| $41.9, +1.45% | -1.32億 | 9.45% | 13814 購 27564 沽 |
| $12.98, +2.69% | -1.35億 | 13.48% | |
| $34.9, +5.76% | -1.63億 | 8.48% | 13898 購 |
| $8.03, +7.07% | -1.64億 | 6.22% | 13212 購 25392 沽 |
| $306.8, +1.72% | -1.94億 | 4.55% | 13001 購 13754 沽 |
| $15.64, +5.39% | -1.97億 | 25.03% | 27396 購 |
| $62.2, +5.42% | -2.06億 | 19.53% | 23234 購 13316 沽 |
| $50.65, +1.4% | -2.11億 | 1.64% | 13701 購 13759 沽 |
| $31.05, +6.7% | -2.24億 | 8.64% | |
| $75.7, +5.58% | -2.77億 | 8.8% | 29657 購 29658 沽 |
重要法律及規管數據 -請先閱讀 免責聲明 及 具體香港產品免責聲明 。其他國家的居民或不能使用這些網站的產品及服務。
進一步資料請參閱有關個別服務的銷售限制。報價或數據的傳送可能因為數據提供者或網上交通而延誤。
以上精選及焦點產品根據產品或相關資產市場走勢而篩選展示
© UBS 1998- . 版權所有。
信息由 DB Power Online Ltd“財經智珠網”提供免責聲明
+852 2971 6668
ol-hkwarrants@ubs.com
圖搜牛熊