Non-collateralized nature of structured products
Search

Warrants Analyzer

18259 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.1%
  • Implied Volatility
    64.62%
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    9.5x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.34
  • Gearing (x)
    26.6x
  • Listing Date
    (Y-M-D)
    2025-07-14
  • Last Trading Day (Y-M-D)
    2026-03-18
  • Maturity
    (Y-M-D)
    2026-03-24
  • Theta (%)
    4.7%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    11.9%
  • Breakeven
    7.59
  • Delta (%)
    35.59%
  • IV Sensitivity (%)
    2.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.92%
  • Outstanding
    Quantity*
    0.62M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-02-27 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    6.79 0.29 (-4.1%)
  • Open
    7.15
  • Previous Close
    7.08
  • Turnover (HKD)
    261.52M
  • Volume (Shares)
    38.17M
  • Day Range
    6.77 - 7.22
  • 52 Week Range
    4.09 - 7.77
Last updated: 2026-02-27 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +254.52K
  • Put 0
5 Days
  • Call -91.5K
  • Put 0
10 Days
  • Call +341.2K
  • Put 0
20 Days
  • Call +263.28K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.118 (-15.71%)
  • Strike:
    8.898
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-02-27 16:35

UBS Picks

0293 Cathay Pac Air 18987 Call
  • Last:
    0.072 (+28.57%)
  • Strike:
    14.95
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.25 (+19.62%)
  • Strike:
    12.97
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
HSI Hang Seng Index 23089 Put
  • Last:
    0.065 (-13.33%)
  • Strike:
    24,875
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.082 (+7.89%)
  • Strike:
    28,341
  • Effective Gearing:
    15.7x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
Last updated: 2026-02-27 16:35