Non-collateralized nature of structured products
Search

Warrants Analyzer

15007 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.6%
  • Implied Volatility
    53.11%
  • Days to Maturity
    182Day(s)
  • Effective Gearing
    3x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    75.18
  • Gearing (x)
    8x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    0.41%
  • Conversion Ratio
    80
  • Board Lot
    8,000
  • Premium (%)
    16.1%
  • Breakeven
    65.42
  • Delta (%)
    37.88%
  • IV Sensitivity (%)
    2.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.41%
  • 30 Days
    Historical Stock
    Volatility (%)
    58.5%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    77.95 0.75 (-0.95%)
  • Open
    78.05
  • Previous Close
    78.7
  • Turnover (HKD)
    3,122.43M
  • Volume (Shares)
    40.17M
  • Day Range
    76.65 - 80
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -594.43K
  • Put +3.87M
5 Days
  • Call -13.02M
  • Put +2.7M
10 Days
  • Call -15.56M
  • Put +8.59M
20 Days
  • Call -372.59K
  • Put -1.8M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 14197 Call
  • Last:
    0.181 (-7.18%)
  • Strike:
    81.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.19 (+2.7%)
  • Strike:
    77.83
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.141 (-6.62%)
  • Strike:
    86.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 27782 Put
  • Last:
    0.144 (+3.6%)
  • Strike:
    76.94
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
Last updated: 2026-07-13 16:20

UBS Picks

0700 Tencent 26702 Put
  • Last:
    0.112 (-2.61%)
  • Strike:
    428.68
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 29138 Call
  • Last:
    0.111 (-8.26%)
  • Strike:
    569.99
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.138 (-3.5%)
  • Strike:
    399.8
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
3690 MEITUAN 29709 Put
  • Last:
    0.157 (+2.61%)
  • Strike:
    76.18
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
Last updated: 2026-07-13 16:20