Non-collateralized nature of structured products
Search

Warrants Analyzer

15007 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9%
  • Implied Volatility
    48.49%
  • Days to Maturity
    140Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    75.18
  • Gearing (x)
    14.2x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    0.68%
  • Conversion Ratio
    80
  • Board Lot
    8,000
  • Premium (%)
    16.1%
  • Breakeven
    69.34
  • Delta (%)
    30.71%
  • IV Sensitivity (%)
    3.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.89%
  • Outstanding
    Quantity*
    0.5M
  • Outstanding
    Quantity (%)
    0.34%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-24 11:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    82.65 2.35 (-2.77%)
  • Open
    82.9
  • Previous Close
    85
  • Turnover (HKD)
    2,093.26M
  • Volume (Shares)
    25.3M
  • Day Range
    81.8 - 83.85
  • 52 Week Range
    63.65 - 124.3
Last updated: 2026-08-24 11:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.13M
  • Put -1.63M
5 Days
  • Call +4.11M
  • Put +2.22M
10 Days
  • Call +7.3M
  • Put -646.22K
20 Days
  • Call -11.76M
  • Put -1.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 13427 Call
  • Last:
    0.045 (-13.46%)
  • Strike:
    106.58
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.118 (+18%)
  • Strike:
    77.83
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.146 (-13.1%)
  • Strike:
    86.95
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.076 (-14.61%)
  • Strike:
    94.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-08-24 11:40

UBS Picks

0700 Tencent 14150 Call
  • Last:
    0.068 (-23.6%)
  • Strike:
    590.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
0700 Tencent 27993 Call
  • Last:
    0.074 (-12.94%)
  • Strike:
    500.5
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
3690 MEITUAN 26527 Call
  • Last:
    0.055 (-17.91%)
  • Strike:
    93.05
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 26260 Call
  • Last:
    0.047 (-12.96%)
  • Strike:
    110.1
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-08-24 11:40