Non-collateralized nature of structured products
Search

Warrants Analyzer

15007 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.9%
  • Implied Volatility
    42.65%
  • Days to Maturity
    80Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    75.18
  • Gearing (x)
    9.5x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    0.59%
  • Conversion Ratio
    80
  • Board Lot
    8,000
  • Premium (%)
    5.6%
  • Breakeven
    67.66
  • Delta (%)
    54.25%
  • IV Sensitivity (%)
    1.77%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.17%
  • Outstanding
    Quantity*
    0.22M
  • Outstanding
    Quantity (%)
    0.15%
  • Outstanding Quantity
    Day Change
    -8,000
Last updated: 2026-10-23 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    71.65 0.35 (+0.49%)
  • Open
    72.65
  • Previous Close
    71.3
  • Turnover (HKD)
    2,190.25M
  • Volume (Shares)
    30.56M
  • Day Range
    70.45 - 72.65
  • 52 Week Range
    63.65 - 108
Last updated: 2026-10-23 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +498.33K
  • Put -2.62M
5 Days
  • Call +2.51M
  • Put +2.72M
10 Days
  • Call -608.96K
  • Put +3.84M
20 Days
  • Call +6.11M
  • Put -738.35K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.093 (-7.92%)
  • Strike:
    71.83
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 17679 Call
  • Last:
    0.093 (+2.2%)
  • Strike:
    76
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    80
3690 MEITUAN 18350 Put
  • Last:
    0.119 (-3.25%)
  • Strike:
    67
  • Effective Gearing:
    4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.044 (+2.33%)
  • Strike:
    81.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-10-23 16:35

UBS Picks

0700 Tencent 18140 Call
  • Last:
    0.045 (+7.14%)
  • Strike:
    488.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-04-12
  • Conversion Ratio:
    200
1024 KUAISHOU TECHNOLOGY 16922 Put
  • Last:
    0.156 (-13.81%)
  • Strike:
    27.08
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-03-15
  • Conversion Ratio:
    20
0992 Lenovo Group 13507 Put
  • Last:
    0.084 (+3.7%)
  • Strike:
    22.88
  • Effective Gearing:
    2.2x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    50
0700 Tencent 15415 Put
  • Last:
    0.186 (-9.71%)
  • Strike:
    410.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-01-19
  • Conversion Ratio:
    200
Last updated: 2026-10-23 16:35