Non-collateralized nature of structured products
Search

Warrants Analyzer

29658 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.1%
  • Implied Volatility
    31.03%
  • Days to Maturity
    284Day(s)
  • Effective Gearing
    8x
  • Underlying
    Sinopec Corp
  • Call / Put
    Call
  • Strike
    5.56
  • Gearing (x)
    43.7x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    0.79%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    28.4%
  • Breakeven
    5.66
  • Delta (%)
    18.42%
  • IV Sensitivity (%)
    9.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.01%
  • Outstanding
    Quantity*
    0.7M
  • Outstanding
    Quantity (%)
    1.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 11:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0386 Sinopec Corp
    4.41 0.07 (+1.61%)
  • Open
    4.3
  • Previous Close
    4.34
  • Turnover (HKD)
    478.09M
  • Volume (Shares)
    109.58M
  • Day Range
    4.27 - 4.42
  • 52 Week Range
    3.69 - 4.77
Last updated: 2025-12-15 11:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +29.04K
  • Put 0
5 Days
  • Call -369.84K
  • Put 0
10 Days
  • Call -2.21M
  • Put 0
20 Days
  • Call -2.25M
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0386 Sinopec Corp 22497 Call
  • Last:
    0.085 (+10.39%)
  • Strike:
    5.56
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.027 (+50%)
  • Strike:
    4.87
  • Effective Gearing:
    23.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 15628 Call
  • Last:
    0.011
  • Strike:
    5.89
  • Effective Gearing:
    16.5x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.064 (+25.49%)
  • Strike:
    5.19
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
Last updated: 2025-12-15 11:20

UBS Picks

0857 Petrochina 20971 Call
  • Last:
    0.151 (-3.21%)
  • Strike:
    8.21
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0883 CNOOC 17557 Call
  • Last:
    0.11 (-3.51%)
  • Strike:
    21.93
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.168 (+1.21%)
  • Strike:
    7.49
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.086 (-7.53%)
  • Strike:
    11.01
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
Last updated: 2025-12-15 11:20