Non-collateralized nature of structured products
Search

Warrants Analyzer

29658 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.3%
  • Implied Volatility
    35.6%
  • Days to Maturity
    191Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    Sinopec Corp
  • Call / Put
    Call
  • Strike
    5.56
  • Gearing (x)
    31.7x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    0.92%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    19.5%
  • Breakeven
    5.71
  • Delta (%)
    24.84%
  • IV Sensitivity (%)
    6.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.85%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.54%
  • Outstanding
    Quantity*
    2.18M
  • Outstanding
    Quantity (%)
    3.11%
  • Outstanding Quantity
    Day Change
    -788,000
Last updated: 2026-03-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0386 Sinopec Corp
    4.78
  • Open
    4.82
  • Previous Close
    4.78
  • Turnover (HKD)
    529.23M
  • Volume (Shares)
    111.05M
  • Day Range
    4.71 - 4.82
  • 52 Week Range
    3.69 - 5.7
Last updated: 2026-03-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -266.86K
  • Put 0
5 Days
  • Call +806.55K
  • Put 0
10 Days
  • Call +218.35K
  • Put 0
20 Days
  • Call +4.08M
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0386 Sinopec Corp 20284 Call
  • Last:
    0.076 (-7.32%)
  • Strike:
    5.19
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 25836 Call
  • Last:
    0.032 (-8.57%)
  • Strike:
    6.79
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.18 (-1.1%)
  • Strike:
    5.56
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
Last updated: 2026-03-18 16:20

UBS Picks

0883 CNOOC 26935 Call
  • Last:
    0.165 (-14.51%)
  • Strike:
    35.32
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    10
0883 CNOOC 26542 Call
  • Last:
    0.285 (-14.93%)
  • Strike:
    33.9
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.193 (-5.85%)
  • Strike:
    11.4
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0883 CNOOC 26707 Call
  • Last:
    0.236 (-12.59%)
  • Strike:
    31.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-03-18 16:20