Non-collateralized nature of structured products
Search

Warrants Analyzer

29565 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.4%
  • Implied Volatility
    27.27%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    10.7x
  • Underlying
    ICBC
  • Call / Put
    Call
  • Strike
    8.6
  • Gearing (x)
    54.5x
  • Listing Date
    (Y-M-D)
    2026-05-26
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    1.29%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    22.3%
  • Breakeven
    8.73
  • Delta (%)
    19.6%
  • IV Sensitivity (%)
    9.95%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.51%
  • Outstanding
    Quantity*
    0.24M
  • Outstanding
    Quantity (%)
    0.35%
  • Outstanding Quantity
    Day Change
    +120,000
Last updated: 2026-06-17 10:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1398 ICBC
    7.14 0.05 (-0.69%)
  • Open
    7.23
  • Previous Close
    7.19
  • Turnover (HKD)
    164.15M
  • Volume (Shares)
    22.88M
  • Day Range
    7.13 - 7.23
  • 52 Week Range
    5.56 - 7.32
Last updated: 2026-06-17 10:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +56.3K
  • Put 0
5 Days
  • Call +70.31K
  • Put +31.23K
10 Days
  • Call +935.72K
  • Put +82.98K
20 Days
  • Call +2.26M
  • Put +167.8K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1398 ICBC 26334 Call
  • Last:
    0.084 (-7.69%)
  • Strike:
    8.21
  • Effective Gearing:
    14.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
1398 ICBC 20072 Call
  • Last:
    0.129 (-11.03%)
  • Strike:
    7.21
  • Effective Gearing:
    24.6x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
1398 ICBC 13328 Put
  • Last:
    0.061 (+1.67%)
  • Strike:
    5.58
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
Last updated: 2026-06-17 10:10

UBS Picks

0939 CCB 28291 Call
  • Last:
    0.097 (-13.39%)
  • Strike:
    10.009
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0939 CCB 18733 Call
  • Last:
    0.063 (-3.08%)
  • Strike:
    9.4
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.079 (+1.28%)
  • Strike:
    8.15
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.013
  • Strike:
    7.1
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-06-17 10:10