Non-collateralized nature of structured products
Search

29565 Warrants Analyzer Performance

29565 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.9%
  • Implied Volatility
    44.76%
  • Days to Maturity
    58Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    202.08
  • Gearing (x)
    13x
  • Listing Date
    (Y-M-D)
    2024-12-19
  • Last Trading Day (Y-M-D)
    2025-08-11
  • Maturity
    (Y-M-D)
    2025-08-15
  • Theta (%)
    1.12%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    6.8%
  • Breakeven
    217.78
  • Delta (%)
    56.02%
  • IV Sensitivity (%)
    2.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.31%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.65%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.03%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-06-18 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    204 0.6 (-0.29%)
  • Open
    204.6
  • Previous Close
    204.6
  • Turnover (HKD)
    428.75M
  • Volume (Shares)
    2.1M
  • Day Range
    202.8 - 206.4
  • 52 Week Range
    116 - 211.6
Last updated: 2025-06-18 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -40.53K
  • Put -11.59K
5 Days
  • Call +474.54K
  • Put +139.88K
10 Days
  • Call +1.21M
  • Put +419.28K
20 Days
  • Call +1.2M
  • Put +685.92K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 16911 Put
  • Last:
    0.053 (+1.92%)
  • Strike:
    151.89
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-11-13
  • Conversion Ratio:
    100
9999 NTES-S 16757 Put
  • Last:
    0.045 (+2.27%)
  • Strike:
    140.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-11-20
  • Conversion Ratio:
    100
9999 NTES-S 17432 Call
  • Last:
    0.158
  • Strike:
    263.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9999 NTES-S 16049 Put
  • Last:
    0.014
  • Strike:
    124.9
  • Effective Gearing:
    6.6x
  • Maturity:
    2025-10-02
  • Conversion Ratio:
    100
Last updated: 2025-06-18 14:10

UBS Picks

9988 BABA-SW 16032 Call
  • Last:
    0.025 (-16.67%)
  • Strike:
    140.1
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-09-30
  • Conversion Ratio:
    100
9988 BABA-SW 13897 Put
  • Last:
    0.061 (+15.09%)
  • Strike:
    102.78
  • Effective Gearing:
    9.6x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
9988 BABA-SW 16110 Call
  • Last:
    0.077 (-12.5%)
  • Strike:
    125.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    100
9988 BABA-SW 14451 Put
  • Last:
    0.136 (+9.68%)
  • Strike:
    117.18
  • Effective Gearing:
    4.2x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    100
Last updated: 2025-06-18 14:10